| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 25.7 | 25.7 | 24.15 | 24.42 | 24.42 | -1.07 (-4.20%) | 999,212 |
| 3 Jul 2024 | CNY | 25.43 | 25.98 | 25.06 | 25.49 | 25.49 | +0.28 (+1.11%) | 581,855 |
| 2 Jul 2024 | CNY | 25.47 | 25.63 | 25.03 | 25.21 | 25.21 | -0.26 (-1.02%) | 498,573 |
| 1 Jul 2024 | CNY | 26.07 | 26.19 | 25.02 | 25.47 | 25.47 | -0.6 (-2.30%) | 772,665 |
| 28 Jun 2024 | CNY | 26.11 | 26.85 | 26.02 | 26.07 | 26.07 | -0.21 (-0.80%) | 684,390 |
| 27 Jun 2024 | CNY | 26.93 | 27.18 | 26.24 | 26.28 | 26.28 | -0.86 (-3.17%) | 513,388 |
| 26 Jun 2024 | CNY | 26.25 | 27.23 | 26 | 27.14 | 27.14 | +0.89 (+3.39%) | 950,406 |
| 25 Jun 2024 | CNY | 26.52 | 26.75 | 25.99 | 26.25 | 26.25 | -0.25 (-0.94%) | 602,476 |
| 24 Jun 2024 | CNY | 28.04 | 28.08 | 26.4 | 26.5 | 26.5 | -1.65 (-5.86%) | 1,156,352 |
| 21 Jun 2024 | CNY | 29.16 | 29.16 | 27.36 | 28.15 | 28.15 | -13.15 (-31.84%) | 997,779 |
| 21 Jun 2024 |
|
|||||||
| 20 Jun 2024 | CNY | 29.2286 | 30.4857 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 1,839,985 |
| 19 Jun 2024 | CNY | 28.7643 | 29.2357 | 28.3929 | 29.1 | 29.1 | +0.271 (+0.94%) | 1,160,241 |
| 18 Jun 2024 | CNY | 28.8071 | 29.0214 | 28.5714 | 28.8286 | 28.8286 | +0.043 (+0.15%) | 888,869 |
| 17 Jun 2024 | CNY | 28.9214 | 29.3571 | 28.6 | 28.7857 | 28.7857 | -0.279 (-0.96%) | 910,372 |
| 14 Jun 2024 | CNY | 30.0214 | 30.3571 | 28.7286 | 29.0643 | 29.0643 | -0.936 (-3.12%) | 1,626,079 |
| 13 Jun 2024 | CNY | 27.6929 | 31.2714 | 27.6429 | 30 | 30 | +2.136 (+7.66%) | 2,673,228 |
| 12 Jun 2024 | CNY | 27.35 | 27.9286 | 27.1143 | 27.8643 | 27.8643 | +0.5 (+1.83%) | 694,929 |
| 11 Jun 2024 | CNY | 27.2857 | 27.5571 | 26.6929 | 27.3643 | 27.3643 | +0.179 (+0.66%) | 1,211,719 |
| 7 Jun 2024 | CNY | 27.4143 | 27.9929 | 27.0786 | 27.1857 | 27.1857 | +0.029 (+0.11%) | 707,193 |
| 6 Jun 2024 | CNY | 27.5286 | 28.2786 | 26.8357 | 27.1571 | 27.1571 | -0.557 (-2.01%) | 954,000 |
| 5 Jun 2024 | CNY | 28.5643 | 28.5643 | 27.6429 | 27.7143 | 27.7143 | -0.7 (-2.46%) | 783,858 |
| 4 Jun 2024 | CNY | 30.0857 | 30.0857 | 28.15 | 28.4143 | 28.4143 | -1.671 (-5.56%) | 1,437,637 |
| 3 Jun 2024 | CNY | 31.0143 | 31.1429 | 29.9214 | 30.0857 | 30.0857 | -0.914 (-2.95%) | 533,306 |
| 31 May 2024 | CNY | 31.6143 | 31.7429 | 30.8571 | 31 | 31 | -0.507 (-1.61%) | 826,385 |
| 30 May 2024 | CNY | 30.8929 | 32.1429 | 30.8929 | 31.5071 | 31.5071 | +0.307 (+0.98%) | 486,348 |
| 29 May 2024 | CNY | 31.4 | 31.55 | 31.0357 | 31.2 | 31.2 | -0.057 (-0.18%) | 339,630 |
| 28 May 2024 | CNY | 30.6429 | 31.6429 | 30.6286 | 31.2571 | 31.2571 | +0.514 (+1.67%) | 648,750 |
| 27 May 2024 | CNY | 30.4071 | 30.9143 | 29.6643 | 30.7429 | 30.7429 | +0.379 (+1.25%) | 514,008 |
| 24 May 2024 | CNY | 30.5571 | 30.7 | 30.3071 | 30.3643 | 30.3643 | -0.193 (-0.63%) | 406,119 |
| 23 May 2024 | CNY | 31 | 31 | 30.3429 | 30.5571 | 30.5571 | -0.507 (-1.63%) | 501,547 |
