| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 68.62 | 68.75 | 60.06 | 60.3 | 60.3 | -6.82 (-10.16%) | 6,460,564 |
| 9 Oct 2023 | CNY | 66.5 | 70.55 | 65.5 | 67.12 | 67.12 | +1.55 (+2.36%) | 7,594,148 |
| 28 Sep 2023 | CNY | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 9,374,058 |
