| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 69.6 | 71.6 | 68.5 | 68.83 | 68.83 | -1.27 (-1.81%) | 1,188,792 |
| 6 Nov 2023 | CNY | 68.18 | 71.01 | 67.15 | 70.1 | 70.1 | +2.43 (+3.59%) | 1,841,556 |
| 3 Nov 2023 | CNY | 65.26 | 68.18 | 64.8 | 67.67 | 67.67 | +3.09 (+4.78%) | 1,695,759 |
| 2 Nov 2023 | CNY | 68.19 | 69.39 | 64 | 64.58 | 64.58 | -4.44 (-6.43%) | 2,004,621 |
| 1 Nov 2023 | CNY | 67.01 | 72.6 | 66.76 | 69.02 | 69.02 | +1.2 (+1.77%) | 2,589,556 |
| 31 Oct 2023 | CNY | 68.35 | 69.17 | 67 | 67.82 | 67.82 | -1.18 (-1.71%) | 1,841,761 |
| 30 Oct 2023 | CNY | 66.19 | 70.48 | 65.89 | 69 | 69 | +4.48 (+6.94%) | 4,050,641 |
| 27 Oct 2023 | CNY | 61.5 | 66.6 | 61.5 | 64.52 | 64.52 | +2.52 (+4.06%) | 2,585,747 |
| 26 Oct 2023 | CNY | 62.88 | 63.48 | 60.6 | 62 | 62 | -0.5 (-0.80%) | 1,798,480 |
| 25 Oct 2023 | CNY | 61.4 | 63.56 | 59.51 | 62.5 | 62.5 | +1.67 (+2.75%) | 2,212,938 |
| 24 Oct 2023 | CNY | 58.05 | 61.24 | 57.64 | 60.83 | 60.83 | +2.83 (+4.88%) | 2,217,278 |
| 23 Oct 2023 | CNY | 57.5 | 58.13 | 55.55 | 58 | 58 | -0.18 (-0.31%) | 1,936,666 |
| 20 Oct 2023 | CNY | 60.08 | 61.2 | 58.12 | 58.18 | 58.18 | -2.97 (-4.86%) | 2,518,417 |
| 19 Oct 2023 | CNY | 64.41 | 65.31 | 60.43 | 61.15 | 61.15 | -3.9 (-6.00%) | 3,186,815 |
| 18 Oct 2023 | CNY | 67.14 | 69.7 | 63.83 | 65.05 | 65.05 | -0.71 (-1.08%) | 3,849,888 |
| 17 Oct 2023 | CNY | 61.06 | 66.68 | 61.06 | 65.76 | 65.76 | +4.16 (+6.75%) | 5,660,888 |
| 16 Oct 2023 | CNY | 60.4 | 62.16 | 58.55 | 61.6 | 61.6 | +2 (+3.36%) | 3,603,521 |
| 13 Oct 2023 | CNY | 59.66 | 62.02 | 58.58 | 59.6 | 59.6 | -1.25 (-2.05%) | 2,978,257 |
| 12 Oct 2023 | CNY | 60.36 | 62.15 | 58.65 | 60.85 | 60.85 | +0.52 (+0.86%) | 3,481,925 |
| 11 Oct 2023 | CNY | 60.41 | 61.88 | 58.01 | 60.33 | 60.33 | +0.03 (+0.05%) | 3,433,829 |
| 10 Oct 2023 | CNY | 68.62 | 68.75 | 60.06 | 60.3 | 60.3 | -6.82 (-10.16%) | 6,460,564 |
| 9 Oct 2023 | CNY | 66.5 | 70.55 | 65.5 | 67.12 | 67.12 | +1.55 (+2.36%) | 7,594,148 |
| 28 Sep 2023 | CNY | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 9,374,058 |
