Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 23.1 | 23.74 | 23.1 | 23.61 | 23.61 | +0.42 (+1.81%) | 337,400 |
25 Jul 2024 | CNY | 22.7 | 23.7 | 22.52 | 23.19 | 23.19 | +0.38 (+1.67%) | 566,267 |
24 Jul 2024 | CNY | 23.7 | 23.72 | 22.81 | 22.81 | 22.81 | -0.81 (-3.43%) | 570,372 |
23 Jul 2024 | CNY | 24.64 | 24.64 | 23.62 | 23.62 | 23.62 | -1.02 (-4.14%) | 449,876 |
22 Jul 2024 | CNY | 24.23 | 24.75 | 24.23 | 24.64 | 24.64 | +0.28 (+1.15%) | 417,061 |
19 Jul 2024 | CNY | 23.89 | 24.48 | 23.62 | 24.36 | 24.36 | +0.6 (+2.53%) | 668,910 |
18 Jul 2024 | CNY | 23.79 | 23.88 | 23.15 | 23.76 | 23.76 | -0.13 (-0.54%) | 573,518 |
17 Jul 2024 | CNY | 23.81 | 24.33 | 23.7 | 23.89 | 23.89 | +0.08 (+0.34%) | 528,185 |
16 Jul 2024 | CNY | 23.85 | 24.05 | 23.34 | 23.81 | 23.81 | -0.06 (-0.25%) | 312,273 |
15 Jul 2024 | CNY | 24.66 | 24.78 | 23.7 | 23.87 | 23.87 | -0.93 (-3.75%) | 585,612 |
12 Jul 2024 | CNY | 25 | 25.14 | 24.7 | 24.8 | 24.8 | -0.01 (-0.04%) | 548,876 |
11 Jul 2024 | CNY | 24.98 | 25.19 | 24.7 | 24.81 | 24.81 | +0.63 (+2.61%) | 654,809 |
10 Jul 2024 | CNY | 24.13 | 24.7 | 24.01 | 24.18 | 24.18 | +0.01 (+0.04%) | 483,776 |
9 Jul 2024 | CNY | 23.76 | 24.38 | 23.29 | 24.17 | 24.17 | +0.41 (+1.73%) | 543,267 |
8 Jul 2024 | CNY | 24.43 | 24.54 | 23.6 | 23.76 | 23.76 | -0.44 (-1.82%) | 446,381 |
5 Jul 2024 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 477,144 |
4 Jul 2024 | CNY | 25.36 | 25.7 | 24.15 | 24.2 | 24.2 | -1.29 (-5.06%) | 768,748 |
3 Jul 2024 | CNY | 25.43 | 25.98 | 25.06 | 25.49 | 25.49 | +0.28 (+1.11%) | 581,855 |
2 Jul 2024 | CNY | 25.47 | 25.63 | 25.03 | 25.21 | 25.21 | -0.26 (-1.02%) | 498,573 |
1 Jul 2024 | CNY | 26.07 | 26.19 | 25.02 | 25.47 | 25.47 | -0.6 (-2.30%) | 772,665 |
28 Jun 2024 | CNY | 26.11 | 26.85 | 26.02 | 26.07 | 26.07 | -0.21 (-0.80%) | 684,390 |
27 Jun 2024 | CNY | 26.93 | 27.18 | 26.24 | 26.28 | 26.28 | -0.86 (-3.17%) | 513,388 |
26 Jun 2024 | CNY | 26.25 | 27.23 | 26 | 27.14 | 27.14 | +0.89 (+3.39%) | 950,406 |
25 Jun 2024 | CNY | 26.52 | 26.75 | 25.99 | 26.25 | 26.25 | -0.25 (-0.94%) | 602,476 |
24 Jun 2024 | CNY | 28.04 | 28.08 | 26.4 | 26.5 | 26.5 | -1.65 (-5.86%) | 1,156,352 |
21 Jun 2024 | CNY | 29.16 | 29.16 | 27.36 | 28.15 | 28.15 | -13.15 (-31.84%) | 997,779 |
21 Jun 2024 |
|
|||||||
20 Jun 2024 | CNY | 29.2286 | 30.4857 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 1,839,985 |
19 Jun 2024 | CNY | 28.7643 | 29.2357 | 28.3929 | 29.1 | 29.1 | +0.271 (+0.94%) | 1,160,241 |
18 Jun 2024 | CNY | 28.8071 | 29.0214 | 28.5714 | 28.8286 | 28.8286 | +0.043 (+0.15%) | 888,869 |
17 Jun 2024 | CNY | 28.9214 | 29.3571 | 28.6 | 28.7857 | 28.7857 | -0.279 (-0.96%) | 910,372 |