SHG:688719 - Xi an Actionpower Electric Co Ltd Xi an Actionpower Electric Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 CNY 51.63 52.47 50.89 51.85 51.85 +0.35 (+0.68%) 577,420
21 Feb 2024 CNY 50.76 53.85 50.32 51.5 51.5 +0.35 (+0.68%) 964,710
20 Feb 2024 CNY 52.15 52.5 50.82 51.15 51.15 -1.06 (-2.03%) 530,540
19 Feb 2024 CNY 49.08 52.65 49.08 52.21 52.21 +3.62 (+7.45%) 1,284,950
8 Feb 2024 CNY 45 48.88 44.27 48.59 48.59 +4.41 (+9.98%) 794,790
7 Feb 2024 CNY 46 48.66 43.75 44.18 44.18 -1.77 (-3.85%) 803,020
6 Feb 2024 CNY 43.05 46.18 42.15 45.95 45.95 +2.3 (+5.27%) 1,098,010
5 Feb 2024 CNY 44.5 44.77 38.9 43.65 43.65 -1.11 (-2.48%) 973,250
2 Feb 2024 CNY 48.78 48.79 43.93 44.76 44.76 -3.63 (-7.50%) 725,240
1 Feb 2024 CNY 47.88 49.58 46.71 48.39 48.39 +1.17 (+2.48%) 578,190
31 Jan 2024 CNY 49.3 50.14 46.79 47.22 47.22 -2.33 (-4.70%) 770,720
30 Jan 2024 CNY 51.5 51.69 49.3 49.55 49.55 -2.46 (-4.73%) 704,250
29 Jan 2024 CNY 53 54.88 51.3 52.01 52.01 +0.69 (+1.34%) 1,269,080
26 Jan 2024 CNY 54.84 55.33 51.16 51.32 51.32 -3.78 (-6.86%) 1,368,470
25 Jan 2024 CNY 53.3 55.47 52.38 55.1 55.1 +1.79 (+3.36%) 920,510
24 Jan 2024 CNY 54 54.19 51.3 53.31 53.31 -0.39 (-0.73%) 812,740
23 Jan 2024 CNY 53.74 54.34 51.9 53.7 53.7 -0.1 (-0.19%) 842,040
22 Jan 2024 CNY 54.8 56.67 53.18 53.8 53.8 -1.34 (-2.43%) 1,138,980
19 Jan 2024 CNY 60.11 60.8 54.83 55.14 55.14 -4.97 (-8.27%) 1,817,940
18 Jan 2024 CNY 59.6 60.4 58.54 60.11 60.11 +0.31 (+0.52%) 984,330
17 Jan 2024 CNY 62 62.18 59.6 59.8 59.8 -2.5 (-4.01%) 584,310
16 Jan 2024 CNY 62.79 63.8 61.11 62.3 62.3 -0.49 (-0.78%) 759,390
15 Jan 2024 CNY 63.9 63.9 62.23 62.79 62.79 -1.11 (-1.74%) 695,450
12 Jan 2024 CNY 64.07 66.23 63.69 63.9 63.9 -0.06 (-0.09%) 1,063,140
11 Jan 2024 CNY 61.6 64.3 61.36 63.96 63.96 +2.31 (+3.75%) 1,329,920
10 Jan 2024 CNY 59.8 62.8 59.11 61.65 61.65 +1.67 (+2.78%) 1,244,180
9 Jan 2024 CNY 59.79 62.1 59.5 59.98 59.98 +0.7 (+1.18%) 672,070
8 Jan 2024 CNY 60.7 61.16 59.26 59.28 59.28 -1.47 (-2.42%) 578,760
5 Jan 2024 CNY 61.72 63.5 60.5 60.75 60.75 -1.13 (-1.83%) 740,130
4 Jan 2024 CNY 63.4 63.5 61.88 61.88 61.88 -1.57 (-2.47%) 745,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms