| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 10.07 | 10.23 | 10.05 | 10.15 | 10.15 | +0.11 (+1.10%) | 733,988 |
| 25 Jul 2024 | CNY | 9.87 | 10.14 | 9.86 | 10.04 | 10.04 | +0.06 (+0.60%) | 770,887 |
| 24 Jul 2024 | CNY | 10.02 | 10.18 | 9.93 | 9.98 | 9.98 | -0.09 (-0.89%) | 859,799 |
| 23 Jul 2024 | CNY | 10.36 | 10.36 | 10.06 | 10.07 | 10.07 | -0.3 (-2.89%) | 1,221,769 |
| 22 Jul 2024 | CNY | 10.41 | 10.5 | 10.3 | 10.37 | 10.37 | -0.04 (-0.38%) | 720,498 |
| 19 Jul 2024 | CNY | 10.28 | 10.52 | 10.22 | 10.41 | 10.41 | +0.12 (+1.17%) | 855,709 |
| 18 Jul 2024 | CNY | 10.28 | 10.36 | 10.12 | 10.29 | 10.29 | -0.09 (-0.87%) | 996,992 |
| 17 Jul 2024 | CNY | 10.68 | 10.68 | 10.36 | 10.38 | 10.38 | -0.28 (-2.63%) | 1,344,520 |
| 16 Jul 2024 | CNY | 10.62 | 10.7 | 10.51 | 10.66 | 10.66 | -0.09 (-0.84%) | 1,080,637 |
| 15 Jul 2024 | CNY | 10.6 | 10.99 | 10.6 | 10.75 | 10.75 | +0.08 (+0.75%) | 1,066,910 |
| 12 Jul 2024 | CNY | 10.66 | 10.75 | 10.51 | 10.67 | 10.67 | -0.08 (-0.74%) | 1,317,385 |
| 11 Jul 2024 | CNY | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | +0.26 (+2.48%) | 1,832,583 |
| 10 Jul 2024 | CNY | 10.64 | 10.66 | 10.46 | 10.49 | 10.49 | -0.15 (-1.41%) | 967,537 |
| 9 Jul 2024 | CNY | 10.46 | 10.72 | 10.29 | 10.64 | 10.64 | +0.16 (+1.53%) | 1,588,724 |
| 8 Jul 2024 | CNY | 10.5 | 10.6 | 10.27 | 10.48 | 10.48 | +0.04 (+0.38%) | 1,705,349 |
| 5 Jul 2024 | CNY | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,285,528 |
| 4 Jul 2024 | CNY | 10.86 | 10.98 | 10.38 | 10.44 | 10.44 | -0.44 (-4.04%) | 2,463,564 |
| 3 Jul 2024 | CNY | 11.11 | 11.13 | 10.81 | 10.88 | 10.88 | -0.27 (-2.42%) | 2,290,971 |
| 2 Jul 2024 | CNY | 11.18 | 11.34 | 11.1 | 11.15 | 11.15 | -0.12 (-1.06%) | 1,459,060 |
| 1 Jul 2024 | CNY | 11.24 | 11.34 | 11.05 | 11.27 | 11.27 | +0.08 (+0.71%) | 1,452,495 |
| 28 Jun 2024 | CNY | 11.08 | 11.49 | 11.01 | 11.19 | 11.19 | +0.1 (+0.90%) | 2,317,489 |
| 27 Jun 2024 | CNY | 11.67 | 11.67 | 11.09 | 11.09 | 11.09 | -0.59 (-5.05%) | 2,920,653 |
| 26 Jun 2024 | CNY | 11.33 | 11.72 | 11.31 | 11.68 | 11.68 | +0.22 (+1.92%) | 2,270,187 |
| 25 Jun 2024 | CNY | 11.98 | 11.98 | 11.39 | 11.46 | 11.46 | -0.42 (-3.54%) | 4,103,982 |
| 24 Jun 2024 | CNY | 12 | 12.45 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 5,035,441 |
| 21 Jun 2024 | CNY | 11.9 | 12.36 | 11.9 | 12.02 | 12.02 | -0.07 (-0.58%) | 5,100,322 |
| 20 Jun 2024 | CNY | 12.04 | 12.8 | 12.04 | 12.09 | 12.09 | +0.41 (+3.51%) | 7,867,326 |
| 19 Jun 2024 | CNY | 11.7 | 11.8 | 11.45 | 11.68 | 11.68 | -0.04 (-0.34%) | 2,507,499 |
| 18 Jun 2024 | CNY | 11.8 | 11.9 | 11.67 | 11.72 | 11.72 | -0.1 (-0.85%) | 2,792,983 |
| 17 Jun 2024 | CNY | 11.65 | 11.97 | 11.55 | 11.82 | 11.82 | +0.11 (+0.94%) | 2,741,719 |
