SHG:688722 - Beijing Tongyizhong New Material Technology Corp Beijing Tongyizhong New Materi
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 14.06 13.38 13.94 13.38 13.38 -0.510 (-3.67%) 3,075,940
17 Jan 2022 CNY 14.01 13.51 13.7 13.89 13.89 +0.250 (+1.83%) 1,426,650
14 Jan 2022 CNY 13.99 13.56 13.58 13.64 13.64 -0.100 (-0.73%) 1,603,500
13 Jan 2022 CNY 14.05 13.53 13.83 13.74 13.74 -0.080 (-0.58%) 1,632,600
12 Jan 2022 CNY 13.86 13.55 13.57 13.82 13.82 +0.250 (+1.84%) 1,455,660
11 Jan 2022 CNY 13.71 13.28 13.3 13.57 13.57 +0.090 (+0.67%) 1,135,300
10 Jan 2022 CNY 13.58 13.12 13.5 13.48 13.48 +0.090 (+0.67%) 1,262,080
7 Jan 2022 CNY 13.83 13.29 13.76 13.39 13.39 -0.390 (-2.83%) 2,089,220
6 Jan 2022 CNY 13.93 13.66 13.82 13.78 13.78 -0.090 (-0.65%) 1,544,260
5 Jan 2022 CNY 14.09 13.67 14.05 13.87 13.87 -0.220 (-1.56%) 2,039,750
4 Jan 2022 CNY 14.19 13.6 13.6 14.09 14.09 +0.400 (+2.92%) 2,392,790
31 Dec 2021 CNY 13.93 13.57 13.73 13.69 13.69 +0.020 (+0.15%) 1,964,150
30 Dec 2021 CNY 13.74 13.57 13.74 13.67 13.67 -0.010 (-0.07%) 1,276,870
29 Dec 2021 CNY 13.86 13.3 13.48 13.68 13.68 +0.210 (+1.56%) 2,482,760
28 Dec 2021 CNY 13.54 13.06 13.16 13.47 13.47 +0.440 (+3.38%) 1,755,150
27 Dec 2021 CNY 13.18 12.93 13.11 13.03 13.03 +0.070 (+0.54%) 1,004,310
24 Dec 2021 CNY 13.3 12.96 13.3 12.96 12.96 -0.330 (-2.48%) 1,968,580
23 Dec 2021 CNY 13.71 13.25 13.71 13.29 13.29 -0.390 (-2.85%) 1,888,960
22 Dec 2021 CNY 13.86 13.52 13.86 13.68 13.68 -0.110 (-0.80%) 1,650,770
21 Dec 2021 CNY 13.8 13.6 13.6 13.79 13.79 +0.160 (+1.17%) 1,150,880
20 Dec 2021 CNY 13.89 13.6 13.7 13.63 13.63 -0.100 (-0.73%) 1,375,560
17 Dec 2021 CNY 14.22 13.71 14.15 13.73 13.73 -0.380 (-2.69%) 2,621,302
16 Dec 2021 CNY 14.33 13.75 13.91 14.11 14.11 +0.210 (+1.51%) 2,459,167
15 Dec 2021 CNY 14.5 13.87 14.43 13.9 13.9 -0.260 (-1.84%) 2,946,931
14 Dec 2021 CNY 14.25 13.56 13.69 14.16 14.16 +0.600 (+4.42%) 3,762,992
13 Dec 2021 CNY 13.82 13.41 13.7 13.56 13.56 -0.210 (-1.53%) 2,402,956
10 Dec 2021 CNY 14.05 13.68 13.95 13.77 13.77 -0.160 (-1.15%) 1,629,123
9 Dec 2021 CNY 14.15 13.75 13.99 13.93 13.93 -0.160 (-1.14%) 2,302,726
8 Dec 2021 CNY 14.5 13.67 13.7 14.09 14.09 +0.590 (+4.37%) 3,122,835
7 Dec 2021 CNY 14.11 13.43 14.04 13.5 13.5 -0.390 (-2.81%) 2,529,479