SHG:688722 - Beijing Tongyizhong New Material Technology Corp Beijing Tongyizhong New Materi
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 CNY 21 20.25 20.92 20.54 20.54 -0.29 (-1.39%) 3,117,340
28 Mar 2023 CNY 21.44 20.82 21.26 20.83 20.83 -0.21 (-1.00%) 2,097,520
27 Mar 2023 CNY 21.48 20.97 21.48 21.04 21.04 -0.34 (-1.59%) 2,965,910
24 Mar 2023 CNY 21.85 21.29 21.68 21.38 21.38 -0.11 (-0.51%) 2,504,520
23 Mar 2023 CNY 22 21.4 21.48 21.49 21.49 +0.01 (+0.05%) 2,699,850
22 Mar 2023 CNY 22.02 21.41 21.96 21.48 21.48 -0.48 (-2.19%) 2,778,870
21 Mar 2023 CNY 22.07 21.34 21.84 21.96 21.96 +0.59 (+2.76%) 3,138,980
20 Mar 2023 CNY 21.78 20.97 21.78 21.37 21.37 -0.14 (-0.65%) 3,842,170
17 Mar 2023 CNY 22.2 20.31 20.6 21.51 21.51 +1.32 (+6.54%) 6,133,170
16 Mar 2023 CNY 20.69 20.08 20.22 20.19 20.19 -0.03 (-0.15%) 2,240,390
15 Mar 2023 CNY 20.77 19.91 19.95 20.22 20.22 +0.44 (+2.22%) 2,336,100
14 Mar 2023 CNY 20.2 19.51 20.2 19.78 19.78 -0.32 (-1.59%) 2,145,030
13 Mar 2023 CNY 20.24 19.9 20.03 20.1 20.1 -0.05 (-0.25%) 1,775,810
10 Mar 2023 CNY 20.66 19.92 20.66 20.15 20.15 -0.43 (-2.09%) 2,370,820
9 Mar 2023 CNY 20.84 20.36 20.54 20.58 20.58 +0.14 (+0.68%) 1,817,000
8 Mar 2023 CNY 20.54 20.15 20.39 20.44 20.44 -0.01 (-0.05%) 1,671,990
7 Mar 2023 CNY 21.27 20.4 21 20.45 20.45 -0.66 (-3.13%) 2,059,310
6 Mar 2023 CNY 21.2 20.6 20.68 21.11 21.11 +0.37 (+1.78%) 2,772,890
3 Mar 2023 CNY 20.97 20.42 20.67 20.74 20.74 +0.32 (+1.57%) 1,808,840
2 Mar 2023 CNY 20.87 20.4 20.57 20.42 20.42 -0.25 (-1.21%) 2,197,860
1 Mar 2023 CNY 20.79 20.33 20.65 20.67 20.67 0.0 (0.0%) 2,605,780
28 Feb 2023 CNY 21.21 20.48 21.21 20.67 20.67 -0.33 (-1.57%) 2,966,410
27 Feb 2023 CNY 21.42 20.83 21.27 21 21 -0.33 (-1.55%) 2,988,390
24 Feb 2023 CNY 21.78 21.22 21.66 21.33 21.33 -0.49 (-2.25%) 2,819,130
23 Feb 2023 CNY 22.08 21.39 21.72 21.82 21.82 +0.38 (+1.77%) 3,089,470
22 Feb 2023 CNY 21.79 21.28 21.45 21.44 21.44 -0.16 (-0.74%) 1,370,520
21 Feb 2023 CNY 22.24 21.28 21.56 21.6 21.6 +0.2 (+0.93%) 2,349,730
20 Feb 2023 CNY 21.45 20.81 21.16 21.4 21.4 +0.01 (+0.05%) 2,360,390
17 Feb 2023 CNY 21.52 21.08 21.31 21.39 21.39 +0.28 (+1.33%) 2,839,860
16 Feb 2023 CNY 22.29 21.02 22.29 21.11 21.11 -1.1 (-4.95%) 4,631,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms