Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | CNY | 13.82 | 14.54 | 13.63 | 13.69 | 13.69 | +0.04 (+0.29%) | 14,434,014 |
21 Oct 2021 | CNY | 14.19 | 14.3 | 13.48 | 13.65 | 13.65 | -0.94 (-6.44%) | 16,916,652 |
20 Oct 2021 | CNY | 16.2 | 16.29 | 14.55 | 14.59 | 14.59 | -1.74 (-10.66%) | 27,840,271 |
19 Oct 2021 | CNY | 14.88 | 16.34 | 14.2 | 16.33 | 16.33 | 0.0 (0.0%) | 40,518,946 |