Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | CNY | 16.11 | 16.6 | 15.5 | 16.15 | 16.15 | +0.22 (+1.38%) | 9,916,736 |
12 Nov 2021 | CNY | 15.15 | 16.11 | 14.63 | 15.93 | 15.93 | +0.78 (+5.15%) | 11,052,753 |
11 Nov 2021 | CNY | 14.14 | 15.15 | 13.86 | 15.15 | 15.15 | +1.11 (+7.91%) | 13,247,850 |
10 Nov 2021 | CNY | 13.62 | 14.6 | 13.3 | 14.04 | 14.04 | +0.53 (+3.92%) | 10,506,164 |
9 Nov 2021 | CNY | 12.83 | 14.14 | 12.83 | 13.51 | 13.51 | +0.54 (+4.16%) | 10,343,641 |
8 Nov 2021 | CNY | 12.68 | 13.38 | 12.6 | 12.97 | 12.97 | +0.31 (+2.45%) | 5,705,653 |
5 Nov 2021 | CNY | 12.35 | 13.14 | 12.33 | 12.66 | 12.66 | +0.17 (+1.36%) | 6,757,412 |
4 Nov 2021 | CNY | 12.13 | 12.62 | 12.13 | 12.49 | 12.49 | +0.23 (+1.88%) | 5,321,753 |
3 Nov 2021 | CNY | 12.44 | 12.44 | 12.06 | 12.26 | 12.26 | -0.45 (-3.54%) | 5,948,169 |
2 Nov 2021 | CNY | 12.51 | 13.1 | 12.35 | 12.71 | 12.71 | +0.5 (+4.10%) | 10,604,826 |
1 Nov 2021 | CNY | 12.05 | 12.57 | 12.05 | 12.21 | 12.21 | +0.35 (+2.95%) | 6,541,393 |
29 Oct 2021 | CNY | 11.76 | 12.09 | 11.63 | 11.86 | 11.86 | +0.18 (+1.54%) | 4,590,849 |
28 Oct 2021 | CNY | 12 | 12.18 | 11.56 | 11.68 | 11.68 | -0.51 (-4.18%) | 5,905,176 |
27 Oct 2021 | CNY | 13.02 | 13.08 | 12.15 | 12.19 | 12.19 | -0.58 (-4.54%) | 8,597,439 |
26 Oct 2021 | CNY | 13.34 | 13.55 | 12.73 | 12.77 | 12.77 | -0.55 (-4.13%) | 8,725,513 |
25 Oct 2021 | CNY | 13.2 | 13.56 | 12.85 | 13.32 | 13.32 | -0.37 (-2.70%) | 9,858,163 |
22 Oct 2021 | CNY | 13.82 | 14.54 | 13.63 | 13.69 | 13.69 | +0.04 (+0.29%) | 14,433,321 |
21 Oct 2021 | CNY | 14.19 | 14.3 | 13.48 | 13.65 | 13.65 | -0.94 (-6.44%) | 16,912,652 |
20 Oct 2021 | CNY | 16.2 | 16.29 | 14.55 | 14.59 | 14.59 | -1.74 (-10.66%) | 27,838,220 |
19 Oct 2021 | CNY | 14.88 | 16.34 | 14.2 | 16.33 | 16.33 | 0.0 (0.0%) | 40,517,746 |