SHG:688722 - Beijing Tongyizhong New Material Technology Corp Beijing Tongyizhong New Materi
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 CNY 9.97 10 9.75 9.76 9.76 -0.25 (-2.50%) 1,177,945
5 Sep 2024 CNY 10.02 10.07 9.95 10.01 10.01 +0.01 (+0.10%) 688,759
4 Sep 2024 CNY 10.06 10.13 9.97 10 10 -0.09 (-0.89%) 1,112,232
3 Sep 2024 CNY 10.06 10.18 10.02 10.09 10.09 +0.05 (+0.50%) 682,810
2 Sep 2024 CNY 10.27 10.29 10.02 10.04 10.04 -0.23 (-2.24%) 981,570
30 Aug 2024 CNY 10.03 10.35 10.03 10.27 10.27 +0.2 (+1.99%) 1,315,024
29 Aug 2024 CNY 10.07 10.16 9.95 10.07 10.07 +0.08 (+0.80%) 923,162
28 Aug 2024 CNY 10.23 10.23 9.98 9.99 9.99 -0.19 (-1.87%) 973,385
27 Aug 2024 CNY 10.21 10.32 10.17 10.18 10.18 -0.06 (-0.59%) 522,516
26 Aug 2024 CNY 10.22 10.39 10.2 10.24 10.24 -0.01 (-0.10%) 1,017,645
23 Aug 2024 CNY 10.13 10.26 10.06 10.25 10.25 +0.12 (+1.18%) 1,104,563
22 Aug 2024 CNY 10.13 10.27 10.08 10.13 10.13 -0.02 (-0.20%) 579,969
21 Aug 2024 CNY 10.13 10.23 9.97 10.15 10.15 +0.02 (+0.20%) 402,602
20 Aug 2024 CNY 10.14 10.19 9.93 10.13 10.13 -0.04 (-0.39%) 1,678,742
19 Aug 2024 CNY 10.17 10.27 10.14 10.17 10.17 0.0 (0.0%) 627,051
16 Aug 2024 CNY 10.15 10.43 10.14 10.17 10.17 0.0 (0.0%) 700,737
15 Aug 2024 CNY 10.1 10.27 10.06 10.17 10.17 +0.04 (+0.39%) 718,047
14 Aug 2024 CNY 10.23 10.24 10.12 10.13 10.13 -0.11 (-1.07%) 532,339
13 Aug 2024 CNY 10.15 10.24 10.1 10.24 10.24 +0.09 (+0.89%) 504,854
12 Aug 2024 CNY 10.28 10.28 10.12 10.15 10.15 -0.1 (-0.98%) 587,533
9 Aug 2024 CNY 10.48 10.48 10.25 10.25 10.25 -0.11 (-1.06%) 651,584
8 Aug 2024 CNY 10.53 10.53 10.28 10.36 10.36 -0.07 (-0.67%) 704,746
7 Aug 2024 CNY 10.42 10.55 10.39 10.43 10.43 -0.01 (-0.10%) 1,016,149
6 Aug 2024 CNY 10.52 10.6 10.37 10.44 10.44 +0.05 (+0.48%) 647,076
5 Aug 2024 CNY 10.36 10.57 10.31 10.39 10.39 0.0 (0.0%) 1,292,858
2 Aug 2024 CNY 10.26 10.55 10.26 10.39 10.39 -0.07 (-0.67%) 664,686
1 Aug 2024 CNY 10.43 10.55 10.4 10.46 10.46 +0.03 (+0.29%) 934,338
31 Jul 2024 CNY 10.11 10.45 10.08 10.43 10.43 +0.32 (+3.17%) 1,338,196
30 Jul 2024 CNY 9.94 10.13 9.93 10.11 10.11 +0.09 (+0.90%) 557,396
29 Jul 2024 CNY 10.17 10.21 9.95 10.02 10.02 -0.13 (-1.28%) 1,119,125



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms