| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | CNY | 33.58 | 33.99 | 32.18 | 32.96 | 32.96 | -0.71 (-2.11%) | 17,401,677 |
| 31 Aug 2021 | CNY | 35.7 | 35.99 | 33.1 | 33.67 | 33.67 | -2.41 (-6.68%) | 26,643,640 |
| 30 Aug 2021 | CNY | 35.85 | 37.27 | 35.36 | 36.08 | 36.08 | +0.31 (+0.87%) | 21,183,866 |
| 27 Aug 2021 | CNY | 36 | 36.52 | 35.12 | 35.77 | 35.77 | -0.63 (-1.73%) | 22,481,340 |
| 26 Aug 2021 | CNY | 35.95 | 38.44 | 35.81 | 36.4 | 36.4 | +0.49 (+1.36%) | 31,810,578 |
| 25 Aug 2021 | CNY | 36.3 | 37.48 | 35.73 | 35.91 | 35.91 | -0.84 (-2.29%) | 26,576,848 |
| 24 Aug 2021 | CNY | 36.49 | 38.58 | 34.9 | 36.75 | 36.75 | +0.68 (+1.89%) | 40,585,324 |
| 23 Aug 2021 | CNY | 35.4 | 36.84 | 34.36 | 36.07 | 36.07 | +0.44 (+1.23%) | 35,550,117 |
| 20 Aug 2021 | CNY | 37.37 | 38.49 | 35.28 | 35.63 | 35.63 | -3.08 (-7.96%) | 51,857,128 |
| 19 Aug 2021 | CNY | 34.6 | 40.79 | 34.3 | 38.71 | 38.71 | +3.46 (+9.82%) | 81,910,100 |
| 18 Aug 2021 | CNY | 40.99 | 41 | 32.82 | 35.25 | 35.25 | 0.0 (0.0%) | 115,899,781 |
