SHG:688733 - Anhui Estone Materials Technology Co Ltd Anhui Estone Materials Technol
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 79.48 74.47 78.0 78.14 78.14 -1.270 (-1.60%) 1,983,465
24 Sep 2021 CNY 83.32 76.8 80.5 79.41 79.41 +0.230 (+0.29%) 2,453,602
23 Sep 2021 CNY 81.28 75.44 78.22 79.18 79.18 0.0 (0.0%) 3,118,043
22 Sep 2021 CNY 79.18 71.0 71.0 79.18 79.18 +8.180 (+11.52%) 4,131,782
17 Sep 2021 CNY 72.66 66.8 67.2 71.0 71.0 +3.010 (+4.43%) 3,237,300
16 Sep 2021 CNY 75.4 67.88 75.2 67.99 67.99 -6.910 (-9.23%) 3,087,183
15 Sep 2021 CNY 77.68 73.36 74.0 74.9 74.9 -0.600 (-0.79%) 1,899,698
14 Sep 2021 CNY 77.7 70.0 74.1 75.5 75.5 +0.900 (+1.21%) 3,323,141
13 Sep 2021 CNY 78.55 73.01 74.71 74.6 74.6 -0.460 (-0.61%) 2,738,156
10 Sep 2021 CNY 78.45 72.24 73.16 75.06 75.06 +0.260 (+0.35%) 3,751,904
9 Sep 2021 CNY 82.66 74.8 80.0 74.8 74.8 -6.400 (-7.88%) 4,009,572
8 Sep 2021 CNY 85.7 80.0 84.85 81.2 81.2 -5.380 (-6.21%) 4,658,952
7 Sep 2021 CNY 88.65 76.68 82.5 86.58 86.58 +5.480 (+6.76%) 6,868,257
6 Sep 2021 CNY 83.9 76.69 79.28 81.1 81.1 -0.090 (-0.11%) 4,505,460
3 Sep 2021 CNY 87.5 81.0 87.01 81.19 81.19 -8.510 (-9.49%) 4,541,497
2 Sep 2021 CNY 90.33 81.21 82.0 89.7 89.7 +5.900 (+7.04%) 6,035,609
1 Sep 2021 CNY 92.45 83.0 88.88 83.8 83.8 -4.380 (-4.97%) 6,091,927
31 Aug 2021 CNY 95.98 85.0 95.0 88.18 88.18 -7.980 (-8.30%) 7,600,947
30 Aug 2021 CNY 109.3 94.67 101.08 96.16 96.16 -4.710 (-4.67%) 5,596,382
27 Aug 2021 CNY 101.0 88.13 89.7 100.87 100.87 +9.370 (+10.24%) 5,733,593
26 Aug 2021 CNY 91.88 84.05 85.1 91.5 91.5 +3.650 (+4.15%) 5,535,073
25 Aug 2021 CNY 92.2 84.5 85.0 87.85 87.85 +2.960 (+3.49%) 8,831,665
24 Aug 2021 CNY 91.2 76.1 76.1 84.89 84.89 +8.890 (+11.70%) 10,470,848
23 Aug 2021 CNY 77.18 70.1 70.1 76.0 76.0 +6.900 (+9.99%) 7,995,258
20 Aug 2021 CNY 76.0 67.0 69.88 69.1 69.1 -1.100 (-1.57%) 9,051,743
19 Aug 2021 CNY 74.88 61.16 61.36 70.2 70.2 +6.910 (+10.92%) 15,031,567
18 Aug 2021 CNY 65.41 58.33 60.0 63.29 63.29 +0.890 (+1.43%) 14,523,623
17 Aug 2021 CNY 73.5 59.23 70.0 62.4 62.4 0.0 (0.0%) 29,111,807