SHG:688733 - Anhui Estone Materials Technology Co Ltd Anhui Estone Materials Technol
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 19.8 20.28 19.72 19.74 19.74 -0.36 (-1.79%) 1,940,630
11 Apr 2024 CNY 20.18 20.69 20.07 20.1 20.1 -0.28 (-1.37%) 1,934,470
10 Apr 2024 CNY 21.24 21.46 20.05 20.38 20.38 -0.74 (-3.50%) 2,715,620
9 Apr 2024 CNY 19.8 21.27 19.8 21.12 21.12 +1.09 (+5.44%) 3,618,970
8 Apr 2024 CNY 21.25 21.25 20 20.03 20.03 -1.22 (-5.74%) 2,927,930
3 Apr 2024 CNY 21.49 21.94 21.01 21.25 21.25 -0.44 (-2.03%) 2,529,600
2 Apr 2024 CNY 21.63 22.06 21.18 21.69 21.69 +0.18 (+0.84%) 2,945,480
1 Apr 2024 CNY 21.4 21.83 21.18 21.51 21.51 +0.38 (+1.80%) 2,577,040
29 Mar 2024 CNY 20.96 21.49 20.74 21.13 21.13 +0.1 (+0.48%) 2,608,940
28 Mar 2024 CNY 20.13 21.29 20.13 21.03 21.03 +0.7 (+3.44%) 3,579,950
27 Mar 2024 CNY 21.98 22 20.25 20.33 20.33 -1.66 (-7.55%) 3,609,150
26 Mar 2024 CNY 22.2 23.12 21.2 21.99 21.99 -0.51 (-2.27%) 4,156,860
25 Mar 2024 CNY 23.46 23.61 22.21 22.5 22.5 -1.43 (-5.98%) 3,941,600
22 Mar 2024 CNY 24.76 25.6 23.56 23.93 23.93 -0.83 (-3.35%) 5,601,300
21 Mar 2024 CNY 25.68 26.5 24.16 24.76 24.76 +0.06 (+0.24%) 7,216,070
20 Mar 2024 CNY 23.36 25.2 23.17 24.7 24.7 +1.32 (+5.65%) 6,111,010
19 Mar 2024 CNY 23.4 23.88 23.17 23.38 23.38 -0.11 (-0.47%) 3,091,310
18 Mar 2024 CNY 23 23.5 22.89 23.49 23.49 +0.7 (+3.07%) 3,606,780
15 Mar 2024 CNY 22.19 22.86 22.13 22.79 22.79 +0.3 (+1.33%) 2,833,240
14 Mar 2024 CNY 23 23.25 22.12 22.49 22.49 -0.66 (-2.85%) 3,529,670
13 Mar 2024 CNY 23.17 23.85 23 23.15 23.15 -0.14 (-0.60%) 4,060,490
12 Mar 2024 CNY 23.18 23.7 22.88 23.29 23.29 +0.43 (+1.88%) 6,267,390
11 Mar 2024 CNY 21.8 23.2 21.62 22.86 22.86 +0.78 (+3.53%) 7,068,030
8 Mar 2024 CNY 21.5 22.55 21.15 22.08 22.08 +0.92 (+4.35%) 4,753,110
7 Mar 2024 CNY 22.38 22.63 21.08 21.16 21.16 -1.09 (-4.90%) 4,871,810
6 Mar 2024 CNY 21.99 23 21.18 22.25 22.25 -0.12 (-0.54%) 6,541,230
5 Mar 2024 CNY 22.98 24.25 22.1 22.37 22.37 -0.77 (-3.33%) 7,585,300
4 Mar 2024 CNY 21.82 24.6 21.79 23.14 23.14 +1.48 (+6.83%) 8,891,870
1 Mar 2024 CNY 21.13 21.79 21.02 21.66 21.66 +0.38 (+1.79%) 3,264,830
29 Feb 2024 CNY 20.13 21.39 19.95 21.28 21.28 +0.88 (+4.31%) 4,470,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms