| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | CNY | 48.19 | 48.24 | 46.41 | 46.51 | 46.51 | -1.23 (-2.58%) | 2,409,234 |
| 7 Nov 2022 | CNY | 47.53 | 48.48 | 47 | 47.74 | 47.74 | +0.24 (+0.51%) | 2,611,664 |
| 4 Nov 2022 | CNY | 45.5 | 47.5 | 45.23 | 47.5 | 47.5 | +2.3 (+5.09%) | 2,807,372 |
| 3 Nov 2022 | CNY | 44.35 | 46.11 | 44.01 | 45.2 | 45.2 | +0.5 (+1.12%) | 2,760,411 |
| 2 Nov 2022 | CNY | 44.43 | 44.86 | 43.41 | 44.7 | 44.7 | +0.51 (+1.15%) | 3,166,616 |
| 1 Nov 2022 | CNY | 42.57 | 44.57 | 41.9 | 44.19 | 44.19 | +1.59 (+3.73%) | 3,677,456 |
| 31 Oct 2022 | CNY | 43.25 | 44.01 | 42.1 | 42.6 | 42.6 | -1.55 (-3.51%) | 3,934,160 |
| 28 Oct 2022 | CNY | 49 | 49 | 43.75 | 44.15 | 44.15 | -10.54 (-19.27%) | 7,264,207 |
| 27 Oct 2022 | CNY | 58.11 | 59.11 | 54.66 | 54.69 | 54.69 | -3.4 (-5.85%) | 2,188,859 |
| 26 Oct 2022 | CNY | 57.26 | 58.76 | 55.8 | 58.09 | 58.09 | +1.15 (+2.02%) | 1,725,416 |
| 25 Oct 2022 | CNY | 58.44 | 59.49 | 56.01 | 56.94 | 56.94 | -1.42 (-2.43%) | 1,515,949 |
| 24 Oct 2022 | CNY | 58.18 | 59.8 | 57.7 | 58.36 | 58.36 | +0.18 (+0.31%) | 1,663,831 |
| 21 Oct 2022 | CNY | 57.1 | 58.4 | 55.5 | 58.18 | 58.18 | +1.44 (+2.54%) | 1,562,658 |
| 20 Oct 2022 | CNY | 56.51 | 57.45 | 54.39 | 56.74 | 56.74 | -0.46 (-0.80%) | 1,890,727 |
| 19 Oct 2022 | CNY | 58.58 | 60.18 | 57.15 | 57.2 | 57.2 | -1.25 (-2.14%) | 1,869,428 |
| 18 Oct 2022 | CNY | 57.6 | 59.88 | 57.6 | 58.45 | 58.45 | +1.15 (+2.01%) | 1,750,397 |
| 17 Oct 2022 | CNY | 57.01 | 58.51 | 56.18 | 57.3 | 57.3 | -0.3 (-0.52%) | 1,545,615 |
| 14 Oct 2022 | CNY | 58.8 | 58.8 | 56.5 | 57.6 | 57.6 | +0.15 (+0.26%) | 1,738,286 |
| 13 Oct 2022 | CNY | 57.53 | 59.2 | 57.21 | 57.45 | 57.45 | -0.7 (-1.20%) | 1,294,870 |
| 12 Oct 2022 | CNY | 55.55 | 58.72 | 54.54 | 58.15 | 58.15 | +2.62 (+4.72%) | 1,553,572 |
| 11 Oct 2022 | CNY | 54.63 | 56.8 | 53.76 | 55.53 | 55.53 | +1.71 (+3.18%) | 1,719,341 |
| 10 Oct 2022 | CNY | 56 | 56.5 | 53.46 | 53.82 | 53.82 | +51.63 (+2357.53%) | 1,351,216 |
| 7 Oct 2022 | CNY | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 0 |
| 6 Oct 2022 | CNY | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 0 |
| 5 Oct 2022 | CNY | 2.17 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 2.11 | 2.21 | 2.11 | 2.2 | 2.2 | +0.08 (+3.77%) | 0 |
| 3 Oct 2022 | CNY | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | -54.04 (-96.23%) | 0 |
| 30 Sep 2022 | CNY | 59.05 | 59.06 | 55.55 | 56.16 | 56.16 | -2.73 (-4.64%) | 1,720,811 |
| 29 Sep 2022 | CNY | 58 | 59.98 | 57.1 | 58.89 | 58.89 | +1.09 (+1.89%) | 1,377,370 |
| 28 Sep 2022 | CNY | 60.02 | 60.55 | 57.03 | 57.8 | 57.8 | -0.56 (-0.96%) | 1,900,904 |
