| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | CNY | 58.52 | 59.39 | 57.3 | 58.36 | 58.36 | +0.2 (+0.34%) | 1,005,134 |
| 26 Sep 2022 | CNY | 57.51 | 60 | 56.68 | 58.16 | 58.16 | +0.45 (+0.78%) | 1,298,770 |
| 23 Sep 2022 | CNY | 58.8 | 59.69 | 56.14 | 57.71 | 57.71 | -1.67 (-2.81%) | 1,826,009 |
| 22 Sep 2022 | CNY | 58.1 | 61.36 | 58.1 | 59.38 | 59.38 | +0.55 (+0.93%) | 2,005,416 |
| 21 Sep 2022 | CNY | 59.94 | 60.23 | 58.25 | 58.83 | 58.83 | -1.18 (-1.97%) | 1,703,987 |
| 20 Sep 2022 | CNY | 60.31 | 61.8 | 59.07 | 60.01 | 60.01 | -0.27 (-0.45%) | 2,041,553 |
| 19 Sep 2022 | CNY | 60.1 | 61.36 | 59.12 | 60.28 | 60.28 | -0.39 (-0.64%) | 1,797,160 |
| 16 Sep 2022 | CNY | 62.01 | 62.88 | 60.6 | 60.67 | 60.67 | -1.68 (-2.69%) | 2,688,016 |
| 15 Sep 2022 | CNY | 66.7 | 66.7 | 61.77 | 62.35 | 62.35 | -3.5 (-5.32%) | 1,980,242 |
| 14 Sep 2022 | CNY | 67.44 | 68.2 | 65.38 | 65.85 | 65.85 | -1.45 (-2.15%) | 1,537,054 |
| 13 Sep 2022 | CNY | 67.9 | 69.3 | 66.73 | 67.3 | 67.3 | +64.85 (+2646.94%) | 1,535,974 |
| 12 Sep 2022 | CNY | 2.39 | 2.46 | 2.39 | 2.45 | 2.45 | -64.55 (-96.34%) | 0 |
| 9 Sep 2022 | CNY | 66.98 | 67.69 | 66.14 | 67 | 67 | -0.36 (-0.53%) | 1,602,537 |
| 8 Sep 2022 | CNY | 68.18 | 68.4 | 67 | 67.36 | 67.36 | -0.82 (-1.20%) | 1,344,930 |
| 7 Sep 2022 | CNY | 65 | 69.28 | 64.5 | 68.18 | 68.18 | +3.18 (+4.89%) | 2,911,822 |
| 6 Sep 2022 | CNY | 62.08 | 65.05 | 60.6 | 65 | 65 | +3.23 (+5.23%) | 2,325,409 |
| 5 Sep 2022 | CNY | 62.9 | 64.44 | 61.44 | 61.77 | 61.77 | -1.13 (-1.80%) | 1,866,796 |
| 2 Sep 2022 | CNY | 62.5 | 63.86 | 61.51 | 62.9 | 62.9 | +0.41 (+0.66%) | 1,251,349 |
| 1 Sep 2022 | CNY | 62.6 | 63.5 | 61 | 62.49 | 62.49 | +0.39 (+0.63%) | 1,313,940 |
| 31 Aug 2022 | CNY | 64.01 | 65.09 | 61.55 | 62.1 | 62.1 | -1.91 (-2.98%) | 1,519,176 |
| 30 Aug 2022 | CNY | 64 | 65.99 | 62.58 | 64.01 | 64.01 | +0.05 (+0.08%) | 1,880,165 |
| 29 Aug 2022 | CNY | 61 | 64.8 | 60 | 63.96 | 63.96 | +1.96 (+3.16%) | 2,080,888 |
| 26 Aug 2022 | CNY | 63 | 64.5 | 61.38 | 62 | 62 | +0.44 (+0.71%) | 1,959,696 |
| 25 Aug 2022 | CNY | 64.06 | 64.98 | 60.86 | 61.56 | 61.56 | -3.06 (-4.74%) | 2,329,624 |
| 24 Aug 2022 | CNY | 67.77 | 68.89 | 64.25 | 64.62 | 64.62 | -2.5 (-3.72%) | 2,534,044 |
| 23 Aug 2022 | CNY | 65.47 | 68.97 | 65 | 67.12 | 67.12 | +1.82 (+2.79%) | 2,951,222 |
| 22 Aug 2022 | CNY | 65 | 66.3 | 63.65 | 65.3 | 65.3 | -0.3 (-0.46%) | 3,358,846 |
| 19 Aug 2022 | CNY | 70 | 70.25 | 65.41 | 65.6 | 65.6 | -4.7 (-6.69%) | 3,815,731 |
| 18 Aug 2022 | CNY | 67.94 | 71.55 | 67.94 | 70.3 | 70.3 | +2.41 (+3.55%) | 3,149,317 |
| 17 Aug 2022 | CNY | 70.11 | 71.28 | 66.83 | 67.89 | 67.89 | -3.39 (-4.76%) | 5,371,688 |
