| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 85.21 | 86 | 80.6 | 82.1 | 82.1 | -3.35 (-3.92%) | 1,341,141 |
| 8 Jul 2022 | CNY | 89.06 | 89.96 | 84.58 | 85.45 | 85.45 | -3.6 (-4.04%) | 1,294,850 |
| 7 Jul 2022 | CNY | 82.36 | 90 | 82.06 | 89.05 | 89.05 | +5.89 (+7.08%) | 1,920,858 |
| 6 Jul 2022 | CNY | 82.99 | 83.73 | 80.58 | 83.16 | 83.16 | +1.24 (+1.51%) | 1,589,085 |
| 5 Jul 2022 | CNY | 85.28 | 85.71 | 80.5 | 81.92 | 81.92 | -2.36 (-2.80%) | 1,500,423 |
| 4 Jul 2022 | CNY | 81.48 | 86.16 | 77.2 | 84.28 | 84.28 | +3.94 (+4.90%) | 2,576,641 |
| 1 Jul 2022 | CNY | 73 | 81.29 | 72.4 | 80.34 | 80.34 | +6.95 (+9.47%) | 2,901,602 |
| 30 Jun 2022 | CNY | 71.8 | 74.63 | 70.13 | 73.39 | 73.39 | +1.41 (+1.96%) | 1,839,732 |
| 29 Jun 2022 | CNY | 79.1 | 79.1 | 71.47 | 71.98 | 71.98 | -7.05 (-8.92%) | 2,223,264 |
| 28 Jun 2022 | CNY | 79.05 | 80 | 78.1 | 79.03 | 79.03 | -0.99 (-1.24%) | 1,096,330 |
| 27 Jun 2022 | CNY | 80.68 | 83.49 | 78.67 | 80.02 | 80.02 | -0.28 (-0.35%) | 1,805,750 |
| 24 Jun 2022 | CNY | 79 | 81.39 | 75.77 | 80.3 | 80.3 | +3.5 (+4.56%) | 2,689,161 |
| 23 Jun 2022 | CNY | 73.09 | 76.89 | 72.68 | 76.8 | 76.8 | +3.5 (+4.77%) | 1,774,914 |
| 22 Jun 2022 | CNY | 73.76 | 75.91 | 72.8 | 73.3 | 73.3 | -0.46 (-0.62%) | 1,202,208 |
| 21 Jun 2022 | CNY | 76.08 | 76.88 | 72.87 | 73.76 | 73.76 | -2.25 (-2.96%) | 2,065,888 |
| 20 Jun 2022 | CNY | 77.98 | 79.88 | 75.48 | 76.01 | 76.01 | +0.01 (+0.01%) | 1,755,178 |
| 17 Jun 2022 | CNY | 73 | 76.5 | 73 | 76 | 76 | +2.44 (+3.32%) | 1,360,314 |
| 16 Jun 2022 | CNY | 72.81 | 76.3 | 71.32 | 73.56 | 73.56 | +0.64 (+0.88%) | 1,497,541 |
| 15 Jun 2022 | CNY | 76 | 76.36 | 70.4 | 72.92 | 72.92 | -1.96 (-2.62%) | 1,795,554 |
| 14 Jun 2022 | CNY | 74.93 | 75.5 | 72.41 | 74.88 | 74.88 | +0.04 (+0.05%) | 875,640 |
| 13 Jun 2022 | CNY | 64.19 | 76.1 | 64.19 | 74.84 | 74.84 | +1.1 (+1.49%) | 1,235,971 |
| 10 Jun 2022 | CNY | 71.98 | 74.96 | 71.19 | 73.74 | 73.74 | +0.34 (+0.46%) | 1,154,485 |
| 9 Jun 2022 | CNY | 75.11 | 75.29 | 72.51 | 73.4 | 73.4 | -1.93 (-2.56%) | 1,081,672 |
| 8 Jun 2022 | CNY | 73.98 | 76.66 | 73 | 75.33 | 75.33 | +2.24 (+3.06%) | 1,162,739 |
| 7 Jun 2022 | CNY | 75.03 | 76.8 | 71.1 | 73.09 | 73.09 | -2.89 (-3.80%) | 1,311,665 |
| 6 Jun 2022 | CNY | 71.98 | 77.55 | 71.05 | 75.98 | 75.98 | +73.06 (+2502.05%) | 1,665,839 |
| 3 Jun 2022 | CNY | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -69.1 (-95.95%) | 0 |
| 2 Jun 2022 | CNY | 71 | 72.19 | 69.52 | 72.02 | 72.02 | +1.72 (+2.45%) | 1,122,518 |
| 1 Jun 2022 | CNY | 67.9 | 72.43 | 67.07 | 70.3 | 70.3 | +2.65 (+3.92%) | 1,433,324 |
| 31 May 2022 | CNY | 66.5 | 68.12 | 66.22 | 67.65 | 67.65 | +0.19 (+0.28%) | 735,012 |
