| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | CNY | 56.26 | 57.97 | 55.5 | 57.31 | 57.31 | +0.08 (+0.14%) | 984,344 |
| 14 Apr 2022 | CNY | 58.51 | 60 | 57.2 | 57.23 | 57.23 | -1.47 (-2.50%) | 789,649 |
| 13 Apr 2022 | CNY | 59.25 | 60.24 | 57.66 | 58.7 | 58.7 | -1.29 (-2.15%) | 753,063 |
| 12 Apr 2022 | CNY | 60.93 | 60.93 | 58.57 | 59.99 | 59.99 | -0.34 (-0.56%) | 693,238 |
| 11 Apr 2022 | CNY | 61.61 | 62.24 | 59.23 | 60.33 | 60.33 | -2.87 (-4.54%) | 902,351 |
| 8 Apr 2022 | CNY | 63.8 | 65.18 | 61.57 | 63.2 | 63.2 | -0.66 (-1.03%) | 1,200,633 |
| 7 Apr 2022 | CNY | 63.65 | 65.39 | 61.8 | 63.86 | 63.86 | +0.19 (+0.30%) | 549,457 |
| 6 Apr 2022 | CNY | 64.96 | 64.96 | 61.8 | 63.67 | 63.67 | +60.41 (+1853.07%) | 1,013,046 |
| 5 Apr 2022 | CNY | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | -0.11 (-3.26%) | 0 |
| 4 Apr 2022 | CNY | 3.22 | 3.37 | 3.22 | 3.37 | 3.37 | -61.59 (-94.81%) | 4,300 |
| 1 Apr 2022 | CNY | 65.64 | 65.8 | 62.45 | 64.96 | 64.96 | -0.88 (-1.34%) | 817,898 |
| 31 Mar 2022 | CNY | 68.4 | 68.69 | 64.85 | 65.84 | 65.84 | -2.55 (-3.73%) | 1,107,372 |
| 30 Mar 2022 | CNY | 65.41 | 68.6 | 63.74 | 68.39 | 68.39 | +2.98 (+4.56%) | 1,388,912 |
| 29 Mar 2022 | CNY | 67 | 69 | 64.75 | 65.41 | 65.41 | -1.29 (-1.93%) | 953,413 |
| 28 Mar 2022 | CNY | 66 | 67.85 | 65.68 | 66.7 | 66.7 | -0.08 (-0.12%) | 1,002,701 |
| 25 Mar 2022 | CNY | 68.13 | 69.72 | 66.77 | 66.78 | 66.78 | -2.19 (-3.18%) | 775,387 |
| 24 Mar 2022 | CNY | 69.75 | 69.79 | 67.9 | 68.97 | 68.97 | -0.82 (-1.17%) | 968,948 |
| 23 Mar 2022 | CNY | 69.25 | 70.5 | 67 | 69.79 | 69.79 | +1.17 (+1.71%) | 1,108,291 |
| 22 Mar 2022 | CNY | 70.5 | 70.88 | 68.2 | 68.62 | 68.62 | -1.93 (-2.74%) | 924,462 |
| 21 Mar 2022 | CNY | 68.5 | 71.01 | 68.09 | 70.55 | 70.55 | +2.27 (+3.32%) | 1,639,677 |
| 18 Mar 2022 | CNY | 70.95 | 70.95 | 67.38 | 68.28 | 68.28 | -1.92 (-2.74%) | 1,200,009 |
| 17 Mar 2022 | CNY | 68.4 | 72.3 | 68.4 | 70.2 | 70.2 | +1.99 (+2.92%) | 2,218,253 |
| 16 Mar 2022 | CNY | 65.25 | 68.7 | 64.2 | 68.21 | 68.21 | +4.55 (+7.15%) | 2,639,378 |
| 15 Mar 2022 | CNY | 58.83 | 66.57 | 58.83 | 63.66 | 63.66 | +3.08 (+5.08%) | 2,558,886 |
| 14 Mar 2022 | CNY | 58.7 | 62.16 | 58.7 | 60.58 | 60.58 | -1.61 (-2.59%) | 1,411,561 |
| 11 Mar 2022 | CNY | 62.13 | 62.47 | 60.33 | 62.19 | 62.19 | +0.2 (+0.32%) | 1,041,667 |
| 10 Mar 2022 | CNY | 61 | 63.81 | 60.19 | 61.99 | 61.99 | +3.77 (+6.48%) | 1,776,297 |
| 9 Mar 2022 | CNY | 59.87 | 60.5 | 56.89 | 58.22 | 58.22 | -0.77 (-1.31%) | 1,366,954 |
| 8 Mar 2022 | CNY | 62.71 | 63 | 58 | 58.99 | 58.99 | -3.07 (-4.95%) | 2,040,057 |
| 7 Mar 2022 | CNY | 64.2 | 64.2 | 61.09 | 62.06 | 62.06 | -2.15 (-3.35%) | 1,174,046 |
