| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | CNY | 3.241 | 3.381 | 3.19 | 3.381 | 3.381 | +0.18 (+5.62%) | 1,000 |
| 14 Oct 2019 | CNY | 3.233 | 3.337 | 3.165 | 3.201 | 3.201 | +0.13 (+4.23%) | 1,500 |
| 7 Oct 2019 | CNY | 3.057 | 3.227 | 3.057 | 3.071 | 3.071 | -0.157 (-4.86%) | 17 |
| 5 Sep 2019 | CNY | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | -0.094 (-2.83%) | 17 |
| 8 Aug 2019 | CNY | 3.29 | 3.322 | 3.29 | 3.322 | 3.322 | -0.025 (-0.75%) | 1,000 |
| 5 Aug 2019 | CNY | 3.541 | 3.541 | 3.343 | 3.347 | 3.347 | -0.347 (-9.39%) | 15 |
| 18 Jun 2019 | CNY | 3.554 | 3.694 | 3.554 | 3.694 | 3.694 | +0.178 (+5.06%) | 1,000 |
| 23 May 2019 | CNY | 3.67 | 3.67 | 3.516 | 3.516 | 3.516 | -0.17 (-4.61%) | 300 |
| 3 May 2019 | CNY | 3.703 | 3.797 | 3.661 | 3.686 | 3.686 | -0.172 (-4.46%) | 650 |
| 10 Apr 2019 | CNY | 3.822 | 3.992 | 3.822 | 3.858 | 3.858 | -0.349 (-8.30%) | 500 |
| 7 Mar 2019 | CNY | 4.058 | 4.207 | 4.056 | 4.207 | 4.207 | +0.141 (+3.47%) | 400 |
| 26 Feb 2019 | CNY | 4.042 | 4.1 | 4.042 | 4.066 | 4.066 | +0.266 (+7.00%) | 135 |
| 5 Dec 2018 | CNY | 3.648 | 3.8 | 3.601 | 3.8 | 3.8 | +0.21 (+5.85%) | 135 |
| 12 Sep 2018 | CNY | 3.72 | 3.72 | 3.59 | 3.59 | 3.59 | -0.219 (-5.75%) | 200 |
| 15 Aug 2018 | CNY | 3.624 | 3.838 | 3.624 | 3.809 | 3.809 | +0.007 (+0.18%) | 6,125 |
| 1 Aug 2018 | CNY | 3.704 | 3.802 | 3.704 | 3.802 | 3.802 | +0.136 (+3.71%) | 530 |
| 6 Jul 2018 | CNY | 4.002 | 4.002 | 3.666 | 3.666 | 3.666 | -0.221 (-5.69%) | 13 |
| 21 Jun 2018 | CNY | 4 | 4 | 3.887 | 3.887 | 3.887 | -0.114 (-2.85%) | 2,285 |
| 5 Jun 2018 | CNY | 4.213 | 4.213 | 3.995 | 4.001 | 4.001 | -0.263 (-6.17%) | 13 |
| 22 May 2018 | CNY | 4.421 | 4.421 | 4.232 | 4.264 | 4.264 | +0.065 (+1.55%) | 12 |
| 20 Apr 2018 | CNY | 4.343 | 4.343 | 4.167 | 4.199 | 4.199 | -0.179 (-4.09%) | 12 |
| 20 Mar 2018 | CNY | 4.503 | 4.503 | 4.34 | 4.378 | 4.378 | +0.243 (+5.88%) | 28 |
| 2 Mar 2018 | CNY | 4.167 | 4.296 | 4.135 | 4.135 | 4.135 | -0.225 (-5.16%) | 5,800 |
| 20 Feb 2018 | CNY | 4.506 | 4.506 | 4.337 | 4.36 | 4.36 | +0.185 (+4.43%) | 11 |
| 29 Nov 2017 | CNY | 3.967 | 4.219 | 3.967 | 4.175 | 4.175 | +0.102 (+2.50%) | 500 |
| 21 Nov 2017 | CNY | 3.921 | 4.135 | 3.921 | 4.073 | 4.073 | +0.009 (+0.22%) | 750 |
| 3 Nov 2017 | CNY | 4.19 | 4.19 | 4.06 | 4.064 | 4.064 | -0.266 (-6.14%) | 190 |
| 20 Sep 2017 | CNY | 4.105 | 4.33 | 4.105 | 4.33 | 4.33 | +0.08 (+1.88%) | 12 |
| 5 Sep 2017 | CNY | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.019 (-19.34%) | 12 |
| 16 Jun 2015 | CNY | 4.8753 | 5.2691 | 4.8753 | 5.2691 | 5.2691 | -0.037 (-0.70%) | 275 |
