Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | CNY | 3.8858 | 4.2545 | 3.8858 | 4.2545 | 4.2545 | +1.177 (+38.25%) | 916 |
20 May 2014 | CNY | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 3.0775 | -0.239 (-7.20%) | 1,833 |
19 May 2014 | CNY | 3.0785 | 3.3164 | 3.0785 | 3.3164 | 3.3164 | +0.039 (+1.20%) | 1,833 |
17 Apr 2014 | CNY | 2.9651 | 3.2771 | 2.9651 | 3.2771 | 3.2771 | 0.0 (0.0%) | 2,750 |