| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 14.34 | 14.52 | 14.06 | 14.06 | 14.06 | -0.41 (-2.83%) | 1,992,501 |
| 5 Sep 2024 | CNY | 14.69 | 14.78 | 14.31 | 14.47 | 14.47 | -0.21 (-1.43%) | 2,972,539 |
| 4 Sep 2024 | CNY | 14.68 | 15.1 | 14.48 | 14.68 | 14.68 | 0.0 (0.0%) | 3,997,518 |
| 3 Sep 2024 | CNY | 14.78 | 14.96 | 14.32 | 14.68 | 14.68 | +0.27 (+1.87%) | 4,402,508 |
| 2 Sep 2024 | CNY | 14.82 | 15.24 | 14.38 | 14.41 | 14.41 | -0.75 (-4.95%) | 6,237,433 |
| 30 Aug 2024 | CNY | 13.28 | 15.16 | 13.28 | 15.16 | 15.16 | +2.53 (+20.03%) | 6,509,452 |
| 29 Aug 2024 | CNY | 12.21 | 12.67 | 12.16 | 12.63 | 12.63 | +0.31 (+2.52%) | 1,357,360 |
| 28 Aug 2024 | CNY | 12.14 | 12.47 | 12.03 | 12.32 | 12.32 | +0.07 (+0.57%) | 912,338 |
| 27 Aug 2024 | CNY | 12.65 | 12.65 | 12.21 | 12.25 | 12.25 | -0.38 (-3.01%) | 1,027,757 |
| 26 Aug 2024 | CNY | 12.29 | 12.85 | 12.16 | 12.63 | 12.63 | +0.49 (+4.04%) | 1,550,481 |
| 23 Aug 2024 | CNY | 12.25 | 12.31 | 12 | 12.14 | 12.14 | -0.08 (-0.65%) | 941,723 |
| 22 Aug 2024 | CNY | 12.52 | 12.61 | 12.22 | 12.22 | 12.22 | -0.27 (-2.16%) | 887,643 |
| 21 Aug 2024 | CNY | 12.5 | 12.72 | 12.37 | 12.49 | 12.49 | 0.0 (0.0%) | 1,199,777 |
| 20 Aug 2024 | CNY | 12.86 | 13.04 | 12.46 | 12.49 | 12.49 | -0.32 (-2.50%) | 1,267,212 |
| 19 Aug 2024 | CNY | 12.93 | 13.07 | 12.73 | 12.81 | 12.81 | -0.12 (-0.93%) | 1,068,430 |
| 16 Aug 2024 | CNY | 13.05 | 13.22 | 12.87 | 12.93 | 12.93 | -0.06 (-0.46%) | 1,125,564 |
| 15 Aug 2024 | CNY | 12.87 | 13.21 | 12.74 | 12.99 | 12.99 | +0.09 (+0.70%) | 1,338,053 |
| 14 Aug 2024 | CNY | 12.95 | 13.22 | 12.87 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,010,631 |
| 13 Aug 2024 | CNY | 12.7 | 13.09 | 12.63 | 13.05 | 13.05 | +0.36 (+2.84%) | 1,497,102 |
| 12 Aug 2024 | CNY | 12.98 | 13.02 | 12.61 | 12.69 | 12.69 | -0.29 (-2.23%) | 1,205,164 |
| 9 Aug 2024 | CNY | 13.31 | 13.5 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 1,741,362 |
| 8 Aug 2024 | CNY | 13.37 | 13.37 | 12.92 | 13.14 | 13.14 | -0.18 (-1.35%) | 1,461,678 |
| 7 Aug 2024 | CNY | 13.36 | 13.53 | 13.26 | 13.32 | 13.32 | -0.13 (-0.97%) | 1,175,157 |
| 6 Aug 2024 | CNY | 13.34 | 13.65 | 13.3 | 13.45 | 13.45 | +0.27 (+2.05%) | 1,397,172 |
| 5 Aug 2024 | CNY | 13.82 | 13.99 | 13.1 | 13.18 | 13.18 | -0.69 (-4.97%) | 1,652,628 |
| 2 Aug 2024 | CNY | 14.21 | 14.33 | 13.82 | 13.87 | 13.87 | -0.42 (-2.94%) | 1,422,165 |
| 1 Aug 2024 | CNY | 14.22 | 14.46 | 14.02 | 14.29 | 14.29 | +0.14 (+0.99%) | 1,954,055 |
| 31 Jul 2024 | CNY | 13.32 | 14.22 | 13.19 | 14.15 | 14.15 | +0.75 (+5.60%) | 1,611,506 |
| 30 Jul 2024 | CNY | 13.27 | 13.46 | 13.11 | 13.4 | 13.4 | +0.15 (+1.13%) | 928,818 |
| 29 Jul 2024 | CNY | 13.51 | 13.53 | 13.15 | 13.25 | 13.25 | -0.33 (-2.43%) | 1,069,991 |
