| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 13.25 | 13.25 | 12.77 | 12.82 | 12.82 | -0.36 (-2.73%) | 1,386,844 |
| 5 Sep 2024 | CNY | 13.06 | 13.25 | 13.01 | 13.18 | 13.18 | +0.12 (+0.92%) | 1,396,940 |
| 4 Sep 2024 | CNY | 13.13 | 13.29 | 12.91 | 13.06 | 13.06 | -0.07 (-0.53%) | 1,578,841 |
| 3 Sep 2024 | CNY | 13.1 | 13.35 | 12.8 | 13.13 | 13.13 | +0.04 (+0.31%) | 1,538,868 |
| 2 Sep 2024 | CNY | 13.52 | 13.55 | 13.02 | 13.09 | 13.09 | -0.56 (-4.10%) | 2,323,403 |
| 30 Aug 2024 | CNY | 13.56 | 13.76 | 12.84 | 13.65 | 13.65 | -0.13 (-0.94%) | 3,842,718 |
| 29 Aug 2024 | CNY | 13.49 | 13.84 | 13.31 | 13.78 | 13.78 | +0.3 (+2.23%) | 911,549 |
| 28 Aug 2024 | CNY | 13.16 | 13.58 | 13.16 | 13.48 | 13.48 | +0.19 (+1.43%) | 606,978 |
| 27 Aug 2024 | CNY | 13.34 | 13.5 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 665,903 |
| 26 Aug 2024 | CNY | 13.2 | 13.59 | 13.16 | 13.41 | 13.41 | +0.25 (+1.90%) | 947,291 |
| 23 Aug 2024 | CNY | 13.3 | 13.3 | 12.98 | 13.16 | 13.16 | -0.12 (-0.90%) | 1,278,337 |
| 22 Aug 2024 | CNY | 13.53 | 13.62 | 13.25 | 13.28 | 13.28 | -0.17 (-1.26%) | 825,084 |
| 21 Aug 2024 | CNY | 13.41 | 13.55 | 13.31 | 13.45 | 13.45 | +0.02 (+0.15%) | 667,728 |
| 20 Aug 2024 | CNY | 13.67 | 13.83 | 13.33 | 13.43 | 13.43 | -0.27 (-1.97%) | 918,351 |
| 19 Aug 2024 | CNY | 13.95 | 14.04 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 598,632 |
| 16 Aug 2024 | CNY | 14.18 | 14.18 | 13.88 | 13.9 | 13.9 | -0.21 (-1.49%) | 717,634 |
| 15 Aug 2024 | CNY | 14.14 | 14.24 | 13.9 | 14.11 | 14.11 | +0.05 (+0.36%) | 927,939 |
| 14 Aug 2024 | CNY | 14.26 | 14.34 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 580,970 |
| 13 Aug 2024 | CNY | 14 | 14.25 | 13.93 | 14.2 | 14.2 | +0.1 (+0.71%) | 569,269 |
| 12 Aug 2024 | CNY | 14.25 | 14.49 | 14.05 | 14.1 | 14.1 | -0.23 (-1.61%) | 821,312 |
| 9 Aug 2024 | CNY | 14.46 | 14.59 | 14.32 | 14.33 | 14.33 | +0.01 (+0.07%) | 742,430 |
| 8 Aug 2024 | CNY | 14.53 | 14.53 | 14.15 | 14.32 | 14.32 | -0.1 (-0.69%) | 693,448 |
| 7 Aug 2024 | CNY | 14.47 | 14.56 | 14.32 | 14.42 | 14.42 | -0.04 (-0.28%) | 523,131 |
| 6 Aug 2024 | CNY | 14.36 | 14.49 | 14.27 | 14.46 | 14.46 | +0.28 (+1.97%) | 586,908 |
| 5 Aug 2024 | CNY | 14.5 | 14.85 | 14.18 | 14.18 | 14.18 | -0.52 (-3.54%) | 1,215,293 |
| 2 Aug 2024 | CNY | 14.79 | 14.95 | 14.66 | 14.7 | 14.7 | -0.19 (-1.28%) | 922,052 |
| 1 Aug 2024 | CNY | 14.88 | 14.99 | 14.72 | 14.89 | 14.89 | +0.01 (+0.07%) | 1,112,593 |
| 31 Jul 2024 | CNY | 14.39 | 14.89 | 14.29 | 14.88 | 14.88 | +0.45 (+3.12%) | 1,246,202 |
| 30 Jul 2024 | CNY | 14.36 | 14.57 | 14.16 | 14.43 | 14.43 | +0.06 (+0.42%) | 544,444 |
| 29 Jul 2024 | CNY | 14.53 | 14.54 | 14.28 | 14.37 | 14.37 | -0.08 (-0.55%) | 798,172 |
