SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 38.05 37.33 37.83 37.39 37.39 -0.44 (-1.16%) 262,730
19 Jan 2023 CNY 38.14 37.68 37.72 37.83 37.83 -0.27 (-0.71%) 298,170
18 Jan 2023 CNY 38.29 36.14 36.44 38.1 38.1 +2.01 (+5.57%) 1,438,030
17 Jan 2023 CNY 37.28 36.04 36.6 36.09 36.09 -0.37 (-1.01%) 315,300
16 Jan 2023 CNY 36.92 35.89 36.34 36.46 36.46 +0.48 (+1.33%) 222,630
13 Jan 2023 CNY 36.3 35.82 36.2 35.98 35.98 -0.05 (-0.14%) 159,440
12 Jan 2023 CNY 36.45 35.8 36.1 36.03 36.03 -0.22 (-0.61%) 227,820
11 Jan 2023 CNY 36.99 36.25 36.7 36.25 36.25 -0.55 (-1.49%) 168,730
10 Jan 2023 CNY 37.65 36.66 37.65 36.8 36.8 -0.35 (-0.94%) 130,670
9 Jan 2023 CNY 37.8 37.11 37.8 37.15 37.15 -0.32 (-0.85%) 158,660
6 Jan 2023 CNY 37.93 37.3 37.4 37.47 37.47 -0.13 (-0.35%) 167,380
5 Jan 2023 CNY 37.95 37.35 37.73 37.6 37.6 -0.03 (-0.08%) 203,760
4 Jan 2023 CNY 38.41 37.59 37.93 37.63 37.63 -0.3 (-0.79%) 265,190
3 Jan 2023 CNY 38.3 37.55 37.82 37.93 37.93 +0.11 (+0.29%) 378,470
30 Dec 2022 CNY 38.18 37.1 38.05 37.82 37.82 +0.14 (+0.37%) 452,390
29 Dec 2022 CNY 37.96 36.54 36.99 37.68 37.68 +0.89 (+2.42%) 759,300
28 Dec 2022 CNY 36.99 35.82 35.89 36.79 36.79 +0.56 (+1.55%) 503,930
27 Dec 2022 CNY 36.3 35.46 35.8 36.23 36.23 +0.43 (+1.20%) 555,030
26 Dec 2022 CNY 36.33 34.06 34.06 35.8 35.8 +1.41 (+4.10%) 764,460
23 Dec 2022 CNY 34.98 33.87 34.47 34.39 34.39 +0.38 (+1.12%) 236,890
22 Dec 2022 CNY 35 34.01 35 34.01 34.01 -0.99 (-2.83%) 170,520
21 Dec 2022 CNY 35.3 34.21 34.97 35 35 -0.32 (-0.91%) 168,130
20 Dec 2022 CNY 35.33 34.34 34.81 35.32 35.32 +0.53 (+1.52%) 226,460
19 Dec 2022 CNY 35.99 34.79 35.3 34.79 34.79 -0.62 (-1.75%) 361,840
16 Dec 2022 CNY 36.1 34.6 35.69 35.41 35.41 +0.06 (+0.17%) 303,640
15 Dec 2022 CNY 35.9 35.07 35.65 35.35 35.35 +0.05 (+0.14%) 120,160
14 Dec 2022 CNY 36.4 35.3 36.03 35.3 35.3 -0.79 (-2.19%) 444,140
13 Dec 2022 CNY 37.5 35.71 37.5 36.09 36.09 -1.24 (-3.32%) 728,150
12 Dec 2022 CNY 37.65 35.93 36.96 37.33 37.33 +0.88 (+2.41%) 673,240
9 Dec 2022 CNY 37.7 36.3 37.7 36.45 36.45 -0.89 (-2.38%) 844,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms