SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 CNY 53.26 51.84 53.26 51.88 51.88 -0.310 (-0.59%) 189,950
25 Jan 2022 CNY 54.3 52.04 54.3 52.19 52.19 -1.900 (-3.51%) 447,580
24 Jan 2022 CNY 54.5 53.3 53.95 54.09 54.09 +0.130 (+0.24%) 167,830
21 Jan 2022 CNY 55.68 53.95 55.28 53.96 53.96 -0.880 (-1.60%) 323,680
20 Jan 2022 CNY 56.62 54.7 56.28 54.84 54.84 -1.290 (-2.30%) 468,290
19 Jan 2022 CNY 56.9 55.68 56.81 56.13 56.13 -0.870 (-1.53%) 474,880
18 Jan 2022 CNY 57.53 56.43 57.0 57.0 57.0 -0.120 (-0.21%) 470,020
17 Jan 2022 CNY 57.25 54.8 54.9 57.12 57.12 +2.240 (+4.08%) 803,230
14 Jan 2022 CNY 56.68 54.86 55.68 54.88 54.88 -0.930 (-1.67%) 551,560
13 Jan 2022 CNY 57.55 55.8 57.55 55.81 55.81 -1.550 (-2.70%) 864,630
12 Jan 2022 CNY 57.87 57.15 57.6 57.36 57.36 -0.040 (-0.07%) 422,540
11 Jan 2022 CNY 57.95 57.02 57.1 57.4 57.4 -0.100 (-0.17%) 451,190
10 Jan 2022 CNY 58.45 57.09 57.93 57.5 57.5 -0.410 (-0.71%) 488,840
7 Jan 2022 CNY 58.8 57.06 57.72 57.91 57.91 -0.540 (-0.92%) 657,780
6 Jan 2022 CNY 59.02 56.63 57.96 58.45 58.45 +0.400 (+0.69%) 944,740
5 Jan 2022 CNY 60.1 57.8 60.08 58.05 58.05 -2.030 (-3.38%) 969,500
4 Jan 2022 CNY 60.35 58.0 58.46 60.08 60.08 +1.570 (+2.68%) 1,016,730
31 Dec 2021 CNY 59.64 57.0 57.3 58.51 58.51 +1.450 (+2.54%) 1,157,750
30 Dec 2021 CNY 57.75 56.76 57.03 57.06 57.06 -0.040 (-0.07%) 595,870
29 Dec 2021 CNY 57.88 56.26 56.95 57.1 57.1 +0.010 (+0.02%) 771,280
28 Dec 2021 CNY 58.69 57.06 58.34 57.09 57.09 -1.250 (-2.14%) 877,620
27 Dec 2021 CNY 61.0 56.22 57.02 58.34 58.34 +1.540 (+2.71%) 1,487,270
24 Dec 2021 CNY 59.58 56.52 59.12 56.8 56.8 -2.690 (-4.52%) 1,326,550
23 Dec 2021 CNY 61.49 59.02 61.33 59.49 59.49 -1.210 (-1.99%) 1,447,140
22 Dec 2021 CNY 61.6 58.33 60.19 60.7 60.7 -0.130 (-0.21%) 2,119,230
21 Dec 2021 CNY 64.36 60.42 62.85 60.83 60.83 -1.770 (-2.83%) 2,253,140
20 Dec 2021 CNY 66.0 62.24 65.4 62.6 62.6 -2.150 (-3.32%) 3,195,900
17 Dec 2021 CNY 66.49 59.12 59.87 64.75 64.75 +4.480 (+7.43%) 6,773,688
16 Dec 2021 CNY 63.58 53.56 53.98 60.27 60.27 +6.760 (+12.63%) 4,748,729
15 Dec 2021 CNY 54.25 53.45 53.5 53.51 53.51 -0.450 (-0.83%) 711,570