SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 18.7 18.71 18.06 18.55 18.55 -0.01 (-0.05%) 1,303,577
24 May 2024 CNY 18.86 18.99 18.53 18.56 18.56 -0.3 (-1.59%) 915,705
23 May 2024 CNY 19.42 19.47 18.74 18.86 18.86 -0.65 (-3.33%) 1,390,122
22 May 2024 CNY 19.19 19.54 19.19 19.51 19.51 +0.35 (+1.83%) 914,200
21 May 2024 CNY 19.57 19.57 19.07 19.16 19.16 -0.46 (-2.34%) 1,193,838
20 May 2024 CNY 19.65 19.9 19.41 19.62 19.62 -0.03 (-0.15%) 1,151,890
17 May 2024 CNY 19.4 19.69 19.04 19.65 19.65 +0.48 (+2.50%) 1,378,405
16 May 2024 CNY 19.25 19.64 19.12 19.17 19.17 -0.09 (-0.47%) 1,327,775
15 May 2024 CNY 19.53 19.63 19.12 19.26 19.26 -0.45 (-2.28%) 1,711,311
14 May 2024 CNY 19.71 20 19.43 19.71 19.71 +0.03 (+0.15%) 1,322,362
13 May 2024 CNY 20.37 20.5 19.65 19.68 19.68 -0.98 (-4.74%) 1,890,400
10 May 2024 CNY 21.24 21.3 20.63 20.66 20.66 -0.64 (-3.00%) 1,346,653
9 May 2024 CNY 20.54 21.45 20.54 21.3 21.3 +0.69 (+3.35%) 1,944,490
8 May 2024 CNY 21.11 21.2 20.51 20.61 20.61 -0.57 (-2.69%) 1,755,540
7 May 2024 CNY 20.99 21.43 20.92 21.18 21.18 +0.24 (+1.15%) 1,954,891
6 May 2024 CNY 20.5 21.12 20.5 20.94 20.94 +0.55 (+2.70%) 2,353,859
30 Apr 2024 CNY 21.14 21.47 20.2 20.39 20.39 -0.72 (-3.41%) 2,932,806
29 Apr 2024 CNY 19.81 21.15 19.6 21.11 21.11 +1.3 (+6.56%) 2,236,915
26 Apr 2024 CNY 19.38 19.96 19.31 19.81 19.81 +0.19 (+0.97%) 1,828,531
25 Apr 2024 CNY 19.17 19.91 19 19.62 19.62 +0.13 (+0.67%) 2,061,984
24 Apr 2024 CNY 19.05 19.56 18.69 19.49 19.49 +0.61 (+3.23%) 2,375,539
23 Apr 2024 CNY 18.78 19.15 18.68 18.88 18.88 +0.29 (+1.56%) 2,106,726
22 Apr 2024 CNY 18.3 18.88 17.5 18.59 18.59 +0.3 (+1.64%) 3,849,619
19 Apr 2024 CNY 18.9 18.9 18.09 18.29 18.29 -0.76 (-3.99%) 2,486,207
18 Apr 2024 CNY 19.6 19.76 18.77 19.05 19.05 -0.85 (-4.27%) 3,649,043
17 Apr 2024 CNY 18.95 20.4 18.95 19.9 19.9 +1.21 (+6.47%) 3,450,838
16 Apr 2024 CNY 19.99 20.11 18.3 18.69 18.69 -1.65 (-8.11%) 3,566,563
15 Apr 2024 CNY 22.61 22.95 19.72 20.34 20.34 -2.52 (-11.02%) 4,803,448
12 Apr 2024 CNY 24.45 24.6 22.77 22.86 22.86 -1.56 (-6.39%) 3,719,424
11 Apr 2024 CNY 23.54 24.97 23.54 24.42 24.42 +0.43 (+1.79%) 2,940,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms