| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | CNY | 100.4 | 101.4 | 99.8 | 101.4 | 101.4 | +3 (+3.05%) | 150 |
| 1 Mar 2021 | CNY | 99 | 99.2 | 98.4 | 98.4 | 98.4 | -0.2 (-0.20%) | 5 |
| 24 Feb 2021 | CNY | 98.7 | 101.4 | 98.6 | 98.6 | 98.6 | -18.4 (-15.73%) | 150 |
| 25 Jan 2021 | CNY | 116.6 | 117 | 113.8 | 117 | 117 | +1 (+0.86%) | 20 |
| 14 Jan 2021 | CNY | 113.2 | 116 | 113.2 | 116 | 116 | +1 (+0.87%) | 9 |
| 11 Jan 2021 | CNY | 112.4 | 115 | 112.4 | 115 | 115 | +3 (+2.68%) | 24 |
| 28 Dec 2020 | CNY | 109.8 | 112 | 109.2 | 112 | 112 | +10 (+9.80%) | 19 |
| 16 Dec 2020 | CNY | 99.9 | 102 | 99.9 | 102 | 102 | -0.8 (-0.78%) | 50 |
| 15 Dec 2020 | CNY | 97.2 | 102.8 | 97.2 | 102.8 | 102.8 | +5.5 (+5.65%) | 500 |
| 10 Dec 2020 | CNY | 97.9 | 99.8 | 97.3 | 97.3 | 97.3 | -1.2 (-1.22%) | 107 |
| 30 Nov 2020 | CNY | 95.6 | 98.5 | 95.6 | 98.5 | 98.5 | +2.1 (+2.18%) | 3 |
| 26 Nov 2020 | CNY | 96 | 98.5 | 95.4 | 96.4 | 96.4 | -2.1 (-2.13%) | 15 |
| 23 Nov 2020 | CNY | 94.3 | 99.8 | 94.3 | 98.5 | 98.5 | +0.9 (+0.92%) | 50 |
| 19 Nov 2020 | CNY | 88.2 | 97.6 | 88.2 | 97.6 | 97.6 | +7.3 (+8.08%) | 50 |
| 5 Nov 2020 | CNY | 89.1 | 90.3 | 89.1 | 90.3 | 90.3 | -1.4 (-1.53%) | 10 |
| 23 Oct 2020 | CNY | 90.8 | 92 | 90.8 | 91.7 | 91.7 | +10.3 (+12.65%) | 60 |
| 11 Aug 2020 | CNY | 81.9 | 82.9 | 81.4 | 81.4 | 81.4 | +0.9 (+1.12%) | 200 |
| 21 Jul 2020 | CNY | 81.3 | 82.4 | 80.5 | 80.5 | 80.5 | -1.7 (-2.07%) | 30 |
| 16 Jul 2020 | CNY | 81.9 | 82.6 | 81.8 | 82.2 | 82.2 | +0.3 (+0.37%) | 110 |
| 6 Jul 2020 | CNY | 76.7 | 81.9 | 76.7 | 81.9 | 81.9 | +12.6 (+18.18%) | 56 |
| 5 Jun 2020 | CNY | 68.3 | 70.8 | 68.3 | 69.3 | 69.3 | +4.7 (+7.28%) | 200 |
| 27 May 2020 | CNY | 64.8 | 66.3 | 64.2 | 64.6 | 64.6 | +4.9 (+8.21%) | 10 |
| 23 Apr 2020 | CNY | 60 | 61.3 | 59.5 | 59.7 | 59.7 | +0.6 (+1.02%) | 40 |
| 8 Apr 2020 | CNY | 59.7 | 60.4 | 58.7 | 59.1 | 59.1 | +5.5 (+10.26%) | 82 |
| 9 Mar 2020 | CNY | 54 | 54 | 53.6 | 53.6 | 53.6 | -11.1 (-17.16%) | 60 |
| 23 Jan 2020 | CNY | 64.9 | 65 | 64.7 | 64.7 | 64.7 | +16.6 (+34.51%) | 10 |
| 26 Oct 2018 | CNY | 50.3 | 50.3 | 47.9 | 48.1 | 48.1 | -15.9 (-24.84%) | 80 |
| 20 Aug 2018 | CNY | 62.3 | 64 | 62.3 | 64 | 64 | +1.7 (+2.73%) | 95 |
| 9 Aug 2018 | CNY | 62.4 | 63.8 | 62.3 | 62.3 | 62.3 | +7.3 (+13.27%) | 80 |
| 5 Jul 2018 | CNY | 55.4 | 57.3 | 54.9 | 55 | 55 | -3.1 (-5.34%) | 30 |
