Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | CNY | 37.19 | 38.35 | 36.76 | 37.7 | 37.7 | +0.23 (+0.61%) | 638,508 |
27 Jun 2023 | CNY | 36.68 | 37.64 | 36.02 | 37.47 | 37.47 | +0.97 (+2.66%) | 451,486 |
26 Jun 2023 | CNY | 36.8 | 36.85 | 36.01 | 36.5 | 36.5 | -0.11 (-0.30%) | 425,028 |
21 Jun 2023 | CNY | 36.61 | 37.89 | 36.6 | 36.61 | 36.61 | -0.14 (-0.38%) | 519,709 |
20 Jun 2023 | CNY | 36.66 | 37.09 | 36.56 | 36.75 | 36.75 | -0.19 (-0.51%) | 237,659 |
19 Jun 2023 | CNY | 37.52 | 37.52 | 36.8 | 36.94 | 36.94 | -0.58 (-1.55%) | 419,706 |
16 Jun 2023 | CNY | 37.22 | 37.65 | 36.88 | 37.52 | 37.52 | +0.31 (+0.83%) | 380,027 |
15 Jun 2023 | CNY | 36.11 | 37.52 | 36.11 | 37.21 | 37.21 | +0.65 (+1.78%) | 582,764 |
14 Jun 2023 | CNY | 36.19 | 36.86 | 35.68 | 36.56 | 36.56 | +0.78 (+2.18%) | 535,110 |
13 Jun 2023 | CNY | 36.25 | 36.42 | 35.6 | 35.78 | 35.78 | -0.36 (-1.00%) | 436,825 |
12 Jun 2023 | CNY | 35.51 | 36.18 | 35.38 | 36.14 | 36.14 | +0.44 (+1.23%) | 212,865 |
9 Jun 2023 | CNY | 35.99 | 36.36 | 35.56 | 35.7 | 35.7 | -0.13 (-0.36%) | 323,492 |
8 Jun 2023 | CNY | 36.24 | 36.63 | 35.83 | 35.83 | 35.83 | -0.53 (-1.46%) | 278,945 |
7 Jun 2023 | CNY | 36.54 | 36.83 | 36.16 | 36.36 | 36.36 | -0.05 (-0.14%) | 225,985 |
6 Jun 2023 | CNY | 37.65 | 37.65 | 36.41 | 36.41 | 36.41 | -0.87 (-2.33%) | 353,534 |
5 Jun 2023 | CNY | 38.3 | 38.3 | 37.17 | 37.28 | 37.28 | -0.34 (-0.90%) | 309,926 |
2 Jun 2023 | CNY | 36.92 | 37.98 | 36.84 | 37.62 | 37.62 | +0.67 (+1.81%) | 471,995 |
1 Jun 2023 | CNY | 36.84 | 37.49 | 36.38 | 36.95 | 36.95 | +0.53 (+1.46%) | 376,167 |
31 May 2023 | CNY | 36.93 | 37.1 | 36.26 | 36.42 | 36.42 | -0.45 (-1.22%) | 400,789 |
30 May 2023 | CNY | 37.9 | 37.9 | 36.66 | 36.87 | 36.87 | -0.48 (-1.29%) | 346,620 |
29 May 2023 | CNY | 37.44 | 38.38 | 37.05 | 37.35 | 37.35 | -0.65 (-1.71%) | 436,900 |
26 May 2023 | CNY | 37.85 | 38.34 | 37.25 | 38 | 38 | -0.07 (-0.18%) | 451,500 |
25 May 2023 | CNY | 38.23 | 38.59 | 37.5 | 38.07 | 38.07 | -0.18 (-0.47%) | 393,492 |
24 May 2023 | CNY | 38.29 | 39.05 | 38.21 | 38.25 | 38.25 | -0.62 (-1.60%) | 557,360 |
23 May 2023 | CNY | 39.56 | 39.9 | 38.74 | 38.87 | 38.87 | -1.01 (-2.53%) | 653,259 |
22 May 2023 | CNY | 39.6 | 40.25 | 39.26 | 39.88 | 39.88 | +0.2 (+0.50%) | 361,183 |
19 May 2023 | CNY | 40.22 | 40.26 | 39 | 39.68 | 39.68 | -0.68 (-1.68%) | 742,463 |
18 May 2023 | CNY | 40.4 | 41.5 | 40.05 | 40.36 | 40.36 | -0.04 (-0.10%) | 776,689 |
17 May 2023 | CNY | 40.24 | 41.5 | 40.01 | 40.4 | 40.4 | -0.08 (-0.20%) | 650,777 |
16 May 2023 | CNY | 39.7 | 42.1 | 39.25 | 40.48 | 40.48 | +0.69 (+1.73%) | 1,811,654 |