| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | CNY | 64.9 | 65 | 64.7 | 64.7 | 64.7 | +16.6 (+34.51%) | 10 |
| 26 Oct 2018 | CNY | 50.3 | 50.3 | 47.9 | 48.1 | 48.1 | -15.9 (-24.84%) | 80 |
| 20 Aug 2018 | CNY | 62.3 | 64 | 62.3 | 64 | 64 | +1.7 (+2.73%) | 95 |
| 9 Aug 2018 | CNY | 62.4 | 63.8 | 62.3 | 62.3 | 62.3 | +7.3 (+13.27%) | 80 |
| 5 Jul 2018 | CNY | 55.4 | 57.3 | 54.9 | 55 | 55 | -3.1 (-5.34%) | 30 |
| 29 Jun 2018 | CNY | 57.9 | 59.5 | 57.9 | 58.1 | 58.1 | -0.8 (-1.36%) | 68 |
| 6 Jun 2018 | CNY | 59 | 60.7 | 58.9 | 58.9 | 58.9 | +0.6 (+1.03%) | 200 |
| 28 May 2018 | CNY | 60 | 60 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 200 |
