SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 33.66 33.08 33.44 33.38 33.38 -0.07 (-0.21%) 1,928,900
2 Feb 2023 CNY 33.75 33.08 33.15 33.45 33.45 +0.27 (+0.81%) 2,520,520
1 Feb 2023 CNY 33.18 32.62 32.62 33.18 33.18 +0.54 (+1.65%) 2,131,330
31 Jan 2023 CNY 32.91 32.6 32.8 32.64 32.64 -0.25 (-0.76%) 1,311,890
30 Jan 2023 CNY 33.29 32.83 33.2 32.89 32.89 +0.05 (+0.15%) 1,944,880
20 Jan 2023 CNY 33.15 32.74 32.8 32.84 32.84 +0.06 (+0.18%) 1,319,850
19 Jan 2023 CNY 32.82 32.3 32.4 32.78 32.78 +0.32 (+0.99%) 1,693,960
18 Jan 2023 CNY 32.66 32.43 32.5 32.46 32.46 -0.13 (-0.40%) 944,230
17 Jan 2023 CNY 32.8 32.37 32.77 32.59 32.59 -0.14 (-0.43%) 1,481,530
16 Jan 2023 CNY 32.98 32.14 32.17 32.73 32.73 +0.6 (+1.87%) 2,376,350
13 Jan 2023 CNY 32.23 31.53 31.56 32.13 32.13 +0.6 (+1.90%) 1,885,650
12 Jan 2023 CNY 31.79 31.43 31.62 31.53 31.53 -0.08 (-0.25%) 1,081,130
11 Jan 2023 CNY 32.1 31.58 31.73 31.61 31.61 -0.17 (-0.53%) 1,532,680
10 Jan 2023 CNY 31.86 31.37 31.6 31.78 31.78 +0.16 (+0.51%) 1,793,950
9 Jan 2023 CNY 31.96 31.51 31.58 31.62 31.62 +0.01 (+0.03%) 985,370
6 Jan 2023 CNY 31.94 31.57 31.75 31.61 31.61 -0.17 (-0.53%) 1,466,980
5 Jan 2023 CNY 31.82 30.91 31.22 31.78 31.78 +0.69 (+2.22%) 2,269,220
4 Jan 2023 CNY 31.3 30.93 31.09 31.09 31.09 +0.01 (+0.03%) 1,362,990
3 Jan 2023 CNY 31.13 30.41 30.44 31.08 31.08 +0.66 (+2.17%) 2,045,190
30 Dec 2022 CNY 30.92 30.4 30.83 30.42 30.42 -0.28 (-0.91%) 2,250,040
29 Dec 2022 CNY 31.1 30.65 30.72 30.7 30.7 +0.02 (+0.07%) 2,648,610
28 Dec 2022 CNY 31.1 30.65 30.85 30.68 30.68 -0.18 (-0.58%) 2,037,490
27 Dec 2022 CNY 30.96 30.62 30.8 30.86 30.86 -0.02 (-0.06%) 1,382,050
26 Dec 2022 CNY 30.92 30.4 30.49 30.88 30.88 +0.44 (+1.45%) 1,061,690
23 Dec 2022 CNY 30.67 30.34 30.48 30.44 30.44 -0.11 (-0.36%) 1,406,460
22 Dec 2022 CNY 31.25 30.45 31.13 30.55 30.55 -0.43 (-1.39%) 1,446,740
21 Dec 2022 CNY 31.4 30.87 31.31 30.98 30.98 -0.32 (-1.02%) 1,301,980
20 Dec 2022 CNY 31.79 31 31.59 31.3 31.3 -0.39 (-1.23%) 1,610,690
19 Dec 2022 CNY 33.23 31.58 33.15 31.69 31.69 -1.37 (-4.14%) 3,013,870
16 Dec 2022 CNY 33.48 33.01 33.09 33.06 33.06 -0.31 (-0.93%) 2,149,530



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms