SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 25.96 26.36 25.72 26.2 26.2 +0.34 (+1.31%) 1,667,886
13 Jun 2024 CNY 25.85 25.98 25.51 25.86 25.86 +0.02 (+0.08%) 1,147,426
12 Jun 2024 CNY 26.03 26.1 25.78 25.84 25.84 -0.16 (-0.62%) 1,094,436
11 Jun 2024 CNY 26.02 26.15 25.55 26 26 +0.01 (+0.04%) 874,213
7 Jun 2024 CNY 26.15 26.18 25.77 25.99 25.99 +0.04 (+0.15%) 963,157
6 Jun 2024 CNY 26.8 26.8 25.85 25.95 25.95 -0.67 (-2.52%) 1,620,507
5 Jun 2024 CNY 26.83 27.03 26.61 26.62 26.62 -0.2 (-0.75%) 810,373
4 Jun 2024 CNY 26.72 26.89 26.62 26.82 26.82 +0.04 (+0.15%) 765,985
3 Jun 2024 CNY 27.32 27.37 26.75 26.78 26.78 -0.51 (-1.87%) 1,055,726
31 May 2024 CNY 27.23 27.48 27.19 27.29 27.29 +0.16 (+0.59%) 661,866
30 May 2024 CNY 27.08 27.35 27 27.13 27.13 +0.01 (+0.04%) 762,397
29 May 2024 CNY 27.2 27.41 27.08 27.12 27.12 -0.09 (-0.33%) 669,973
28 May 2024 CNY 27.53 27.57 27.2 27.21 27.21 -0.44 (-1.59%) 780,639
27 May 2024 CNY 27.51 27.65 27.29 27.65 27.65 +0.2 (+0.73%) 782,486
24 May 2024 CNY 27.6 27.82 27.44 27.45 27.45 -0.15 (-0.54%) 673,787
23 May 2024 CNY 28.19 28.23 27.5 27.6 27.6 -0.55 (-1.95%) 1,104,587
22 May 2024 CNY 28.21 28.31 28.1 28.15 28.15 -0.03 (-0.11%) 740,563
21 May 2024 CNY 28.8 28.8 28.15 28.18 28.18 -0.31 (-1.09%) 1,082,266
20 May 2024 CNY 28.45 28.75 28.37 28.49 28.49 +0.04 (+0.14%) 1,089,006
17 May 2024 CNY 28.15 28.45 28.09 28.45 28.45 +0.32 (+1.14%) 1,010,365
16 May 2024 CNY 28.17 28.35 28.13 28.13 28.13 -0.03 (-0.11%) 1,007,398
15 May 2024 CNY 28.3 28.51 28.13 28.16 28.16 -0.21 (-0.74%) 706,217
14 May 2024 CNY 28.55 28.85 28.31 28.37 28.37 -0.09 (-0.32%) 996,325
13 May 2024 CNY 28.67 28.92 28.36 28.46 28.46 -0.23 (-0.80%) 1,356,785
10 May 2024 CNY 28.91 29.07 28.66 28.69 28.69 -0.27 (-0.93%) 1,329,807
9 May 2024 CNY 28.84 29.06 28.78 28.96 28.96 +0.15 (+0.52%) 1,451,758
8 May 2024 CNY 28.88 29.08 28.73 28.81 28.81 -0.07 (-0.24%) 1,218,186
7 May 2024 CNY 28.8 28.99 28.75 28.88 28.88 +0.01 (+0.03%) 1,196,349
6 May 2024 CNY 28.53 29.08 28.53 28.87 28.87 +0.59 (+2.09%) 2,011,265
30 Apr 2024 CNY 28.59 28.59 28.1 28.28 28.28 -0.31 (-1.08%) 1,619,054



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms