SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 76.5 75.55 76.4 75.62 75.62 -0.860 (-1.12%) 939,980
17 Jan 2022 CNY 76.89 75.81 76.0 76.48 76.48 -0.200 (-0.26%) 1,009,210
14 Jan 2022 CNY 77.48 75.69 76.42 76.68 76.68 +0.260 (+0.34%) 1,431,670
13 Jan 2022 CNY 77.23 76.42 76.93 76.42 76.42 -0.720 (-0.93%) 1,045,990
12 Jan 2022 CNY 77.7 76.74 77.24 77.14 77.14 -0.410 (-0.53%) 1,380,330
11 Jan 2022 CNY 78.48 75.66 75.8 77.55 77.55 +1.750 (+2.31%) 2,860,090
10 Jan 2022 CNY 76.16 75.3 75.66 75.8 75.8 +0.350 (+0.46%) 802,160
7 Jan 2022 CNY 76.37 75.15 75.15 75.45 75.45 +0.260 (+0.35%) 990,670
6 Jan 2022 CNY 75.49 74.92 75.0 75.19 75.19 +0.090 (+0.12%) 614,850
5 Jan 2022 CNY 76.19 75.01 75.88 75.1 75.1 -0.780 (-1.03%) 1,014,190
4 Jan 2022 CNY 76.32 75.6 75.98 75.88 75.88 -0.250 (-0.33%) 898,090
31 Dec 2021 CNY 76.48 75.23 75.38 76.13 76.13 +0.760 (+1.01%) 1,189,820
30 Dec 2021 CNY 75.55 75.01 75.29 75.37 75.37 +0.160 (+0.21%) 790,100
29 Dec 2021 CNY 75.35 75.04 75.26 75.21 75.21 -0.050 (-0.07%) 553,940
28 Dec 2021 CNY 75.45 74.9 75.38 75.26 75.26 +0.100 (+0.13%) 703,180
27 Dec 2021 CNY 75.48 74.83 74.91 75.16 75.16 +0.260 (+0.35%) 775,180
24 Dec 2021 CNY 76.49 74.87 76.29 74.9 74.9 -1.400 (-1.83%) 1,937,360
23 Dec 2021 CNY 77.38 76.3 77.17 76.3 76.3 -0.880 (-1.14%) 1,583,750
22 Dec 2021 CNY 77.5 77.11 77.5 77.18 77.18 -0.170 (-0.22%) 988,100
21 Dec 2021 CNY 77.56 77.14 77.29 77.35 77.35 -0.070 (-0.09%) 942,690
20 Dec 2021 CNY 77.98 77.11 77.7 77.42 77.42 +0.010 (+0.01%) 1,278,780
17 Dec 2021 CNY 77.93 77.4 77.56 77.41 77.41 -0.190 (-0.24%) 1,318,740
16 Dec 2021 CNY 77.75 77.03 77.61 77.6 77.6 +0.680 (+0.88%) 1,227,771
15 Dec 2021 CNY 77.4 76.88 77.3 76.92 76.92 -0.500 (-0.65%) 1,140,564
14 Dec 2021 CNY 77.96 77.31 77.56 77.42 77.42 +0.070 (+0.09%) 899,146
13 Dec 2021 CNY 77.64 77.3 77.34 77.35 77.35 +0.060 (+0.08%) 858,183
10 Dec 2021 CNY 77.94 77.25 77.77 77.29 77.29 -0.420 (-0.54%) 1,025,061
9 Dec 2021 CNY 77.99 77.1 77.27 77.71 77.71 +0.600 (+0.78%) 1,488,482
8 Dec 2021 CNY 77.11 76.63 76.93 77.11 77.11 +0.390 (+0.51%) 950,769
7 Dec 2021 CNY 77.25 76.54 77.2 76.72 76.72 -0.210 (-0.27%) 923,470