Liaoning Chengda Biotechnology Recent Share Price (SHG:688739)

SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	CNY	32.99	33.14	32.84	33.14	33.14	+0.32 (+0.98%)	1,123,693
20 Mar 2023	CNY	33.02	33.14	32.8	32.82	32.82	-0.06 (-0.18%)	1,633,685
17 Mar 2023	CNY	33.25	33.41	32.88	32.88	32.88	-0.3 (-0.90%)	1,888,918
16 Mar 2023	CNY	33.36	33.42	33.14	33.18	33.18	-0.26 (-0.78%)	1,575,960
15 Mar 2023	CNY	33.22	33.6	33.2	33.44	33.44	+0.21 (+0.63%)	1,363,593
14 Mar 2023	CNY	33.16	33.5	33.03	33.23	33.23	-0.06 (-0.18%)	1,678,480
13 Mar 2023	CNY	33.29	33.4	33.02	33.29	33.29	-0.05 (-0.15%)	1,511,233
10 Mar 2023	CNY	33.21	33.54	33.11	33.34	33.34	-0.04 (-0.12%)	1,334,385
9 Mar 2023	CNY	33.22	33.55	33.18	33.38	33.38	+0.17 (+0.51%)	1,394,372
8 Mar 2023	CNY	33.19	33.25	32.94	33.21	33.21	0.0 (0.0%)	1,628,131
7 Mar 2023	CNY	33.86	33.87	33.2	33.21	33.21	-0.59 (-1.75%)	2,000,022
6 Mar 2023	CNY	33.96	33.96	33.7	33.8	33.8	-0.04 (-0.12%)	1,508,088
3 Mar 2023	CNY	33.78	33.96	33.61	33.84	33.84	+0.11 (+0.33%)	1,877,927
2 Mar 2023	CNY	33.95	34.02	33.71	33.73	33.73	-0.15 (-0.44%)	1,776,758
1 Mar 2023	CNY	34.04	34.07	33.76	33.88	33.88	-0.07 (-0.21%)	2,361,458
28 Feb 2023	CNY	33.9	34.19	33.77	33.95	33.95	-0.07 (-0.21%)	2,837,734
27 Feb 2023	CNY	33.41	34.65	33.41	34.02	34.02	+0.81 (+2.44%)	6,755,626
24 Feb 2023	CNY	33.3	33.42	32.93	33.21	33.21	-0.12 (-0.36%)	1,565,213
23 Feb 2023	CNY	33.54	33.82	33.21	33.33	33.33	-0.13 (-0.39%)	1,592,992
22 Feb 2023	CNY	33.34	33.57	33.23	33.46	33.46	-0.02 (-0.06%)	1,040,099
21 Feb 2023	CNY	33.46	33.68	33.23	33.48	33.48	+0.01 (+0.03%)	1,586,756
20 Feb 2023	CNY	33.11	33.5	32.81	33.47	33.47	+0.37 (+1.12%)	1,810,281
17 Feb 2023	CNY	33.01	33.4	32.91	33.1	33.1	+0.01 (+0.03%)	1,671,750
16 Feb 2023	CNY	33.55	33.9	32.82	33.09	33.09	-0.51 (-1.52%)	3,057,505
15 Feb 2023	CNY	33.73	33.73	33.4	33.6	33.6	-0.09 (-0.27%)	1,643,095
14 Feb 2023	CNY	33.69	33.78	33.55	33.69	33.69	-0.01 (-0.03%)	1,403,246
13 Feb 2023	CNY	33.61	33.72	33.46	33.7	33.7	+0.2 (+0.60%)	1,504,442
10 Feb 2023	CNY	33.52	33.86	33.38	33.5	33.5	-0.04 (-0.12%)	1,948,662
9 Feb 2023	CNY	33.25	33.54	33.21	33.54	33.54	+0.32 (+0.96%)	1,468,874
8 Feb 2023	CNY	33.3	33.52	33.21	33.22	33.22	-0.07 (-0.21%)	1,356,091

First
8
9
10
11
12
Last