| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | CNY | 59.79 | 58.9 | 59.28 | 59 | 59 | -0.3 (-0.51%) | 321,430 |
| 28 Mar 2022 | CNY | 60.35 | 59.01 | 60.35 | 59.3 | 59.3 | -0.78 (-1.30%) | 343,940 |
| 25 Mar 2022 | CNY | 61.59 | 59.99 | 61.15 | 60.08 | 60.08 | -0.92 (-1.51%) | 519,450 |
| 24 Mar 2022 | CNY | 61.89 | 60.9 | 61.52 | 61 | 61 | -0.48 (-0.78%) | 542,080 |
| 23 Mar 2022 | CNY | 61.97 | 61.09 | 61.48 | 61.48 | 61.48 | +0.13 (+0.21%) | 313,210 |
| 22 Mar 2022 | CNY | 61.91 | 61.18 | 61.84 | 61.35 | 61.35 | -0.7 (-1.13%) | 425,460 |
| 21 Mar 2022 | CNY | 62.3 | 61.51 | 61.69 | 62.05 | 62.05 | +0.36 (+0.58%) | 474,530 |
| 18 Mar 2022 | CNY | 61.93 | 60.94 | 61 | 61.69 | 61.69 | +0.3 (+0.49%) | 582,890 |
| 17 Mar 2022 | CNY | 62.51 | 60.99 | 61.15 | 61.39 | 61.39 | +0.93 (+1.54%) | 794,960 |
| 16 Mar 2022 | CNY | 61.18 | 58.24 | 60.05 | 60.46 | 60.46 | +1.13 (+1.90%) | 682,730 |
| 15 Mar 2022 | CNY | 61.54 | 59.31 | 61.5 | 59.33 | 59.33 | -2.47 (-4.00%) | 687,150 |
| 14 Mar 2022 | CNY | 63.37 | 61.8 | 63.04 | 61.8 | 61.8 | -1.39 (-2.20%) | 457,210 |
| 11 Mar 2022 | CNY | 63.42 | 60 | 60.5 | 63.19 | 63.19 | +2.38 (+3.91%) | 916,090 |
| 10 Mar 2022 | CNY | 61.97 | 60.7 | 61.32 | 60.81 | 60.81 | +0.51 (+0.85%) | 486,300 |
| 9 Mar 2022 | CNY | 62.97 | 59.07 | 62.58 | 60.3 | 60.3 | -2.28 (-3.64%) | 833,820 |
| 8 Mar 2022 | CNY | 65.39 | 62.58 | 65.12 | 62.58 | 62.58 | -2.55 (-3.92%) | 706,150 |
| 7 Mar 2022 | CNY | 66.71 | 65.1 | 66.71 | 65.13 | 65.13 | -1.64 (-2.46%) | 681,250 |
| 4 Mar 2022 | CNY | 67.69 | 66.66 | 67.05 | 66.77 | 66.77 | -0.49 (-0.73%) | 484,680 |
| 3 Mar 2022 | CNY | 67.76 | 67.11 | 67.11 | 67.26 | 67.26 | +0.16 (+0.24%) | 364,140 |
| 2 Mar 2022 | CNY | 67.57 | 66.81 | 67.49 | 67.1 | 67.1 | -0.5 (-0.74%) | 397,810 |
| 1 Mar 2022 | CNY | 67.74 | 67.13 | 67.13 | 67.6 | 67.6 | +0.4 (+0.60%) | 338,370 |
| 28 Feb 2022 | CNY | 67.48 | 66.3 | 67.01 | 67.2 | 67.2 | +0.15 (+0.22%) | 556,140 |
| 25 Feb 2022 | CNY | 67.85 | 66.98 | 67.17 | 67.05 | 67.05 | +0.1 (+0.15%) | 462,580 |
| 24 Feb 2022 | CNY | 69.08 | 66.67 | 68.55 | 66.95 | 66.95 | -1.76 (-2.56%) | 882,660 |
| 23 Feb 2022 | CNY | 68.87 | 68 | 68 | 68.71 | 68.71 | +0.65 (+0.96%) | 421,810 |
| 22 Feb 2022 | CNY | 69 | 67.88 | 69 | 68.06 | 68.06 | -1.25 (-1.80%) | 665,300 |
| 21 Feb 2022 | CNY | 69.47 | 68.8 | 69 | 69.31 | 69.31 | +0.21 (+0.30%) | 346,700 |
| 18 Feb 2022 | CNY | 69.24 | 68.6 | 68.69 | 69.1 | 69.1 | -0.03 (-0.04%) | 254,250 |
| 17 Feb 2022 | CNY | 69.48 | 68.89 | 69.3 | 69.13 | 69.13 | -0.17 (-0.25%) | 279,230 |
| 16 Feb 2022 | CNY | 69.53 | 68.7 | 68.7 | 69.3 | 69.3 | +0.37 (+0.54%) | 315,500 |
