SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 CNY 69.47 68.8 69 69.31 69.31 +0.21 (+0.30%) 346,700
18 Feb 2022 CNY 69.24 68.6 68.69 69.1 69.1 -0.03 (-0.04%) 254,250
17 Feb 2022 CNY 69.48 68.89 69.3 69.13 69.13 -0.17 (-0.25%) 279,230
16 Feb 2022 CNY 69.53 68.7 68.7 69.3 69.3 +0.37 (+0.54%) 315,500
15 Feb 2022 CNY 68.93 68.19 68.2 68.93 68.93 +0.58 (+0.85%) 283,890
14 Feb 2022 CNY 68.7 68 68.26 68.35 68.35 -0.15 (-0.22%) 301,120
11 Feb 2022 CNY 69.8 68.1 69.8 68.5 68.5 -1.38 (-1.97%) 464,630
10 Feb 2022 CNY 70.36 69.69 70.36 69.88 69.88 -0.45 (-0.64%) 415,080
9 Feb 2022 CNY 70.66 68.72 68.97 70.33 70.33 +1.45 (+2.11%) 759,220
8 Feb 2022 CNY 68.9 68.4 68.5 68.88 68.88 +0.35 (+0.51%) 330,770
7 Feb 2022 CNY 69.26 68.32 69.01 68.53 68.53 +0.63 (+0.93%) 425,870
28 Jan 2022 CNY 68.36 67.53 67.98 67.9 67.9 +0.16 (+0.24%) 442,930
27 Jan 2022 CNY 69.88 67.66 69.88 67.74 67.74 -2.03 (-2.91%) 846,050
26 Jan 2022 CNY 70.8 69.44 69.9 69.77 69.77 -0.09 (-0.13%) 574,210
25 Jan 2022 CNY 72.65 69.86 72 69.86 69.86 -2.66 (-3.67%) 1,132,780
24 Jan 2022 CNY 73.67 72.5 73.67 72.52 72.52 -1.21 (-1.64%) 835,600
21 Jan 2022 CNY 75.18 73.71 74.9 73.73 73.73 -1.17 (-1.56%) 1,011,190
20 Jan 2022 CNY 75.45 74.9 75.17 74.9 74.9 -0.37 (-0.49%) 858,810
19 Jan 2022 CNY 75.7 75.11 75.5 75.27 75.27 -0.35 (-0.46%) 613,540
18 Jan 2022 CNY 76.5 75.55 76.4 75.62 75.62 -0.86 (-1.12%) 939,980
17 Jan 2022 CNY 76.89 75.81 76 76.48 76.48 -0.2 (-0.26%) 1,009,210
14 Jan 2022 CNY 77.48 75.69 76.42 76.68 76.68 +0.26 (+0.34%) 1,431,670
13 Jan 2022 CNY 77.23 76.42 76.93 76.42 76.42 -0.72 (-0.93%) 1,045,990
12 Jan 2022 CNY 77.7 76.74 77.24 77.14 77.14 -0.41 (-0.53%) 1,380,330
11 Jan 2022 CNY 78.48 75.66 75.8 77.55 77.55 +1.75 (+2.31%) 2,860,090
10 Jan 2022 CNY 76.16 75.3 75.66 75.8 75.8 +0.35 (+0.46%) 802,160
7 Jan 2022 CNY 76.37 75.15 75.15 75.45 75.45 +0.26 (+0.35%) 990,670
6 Jan 2022 CNY 75.49 74.92 75 75.19 75.19 +0.09 (+0.12%) 614,850
5 Jan 2022 CNY 76.19 75.01 75.88 75.1 75.1 -0.78 (-1.03%) 1,014,190
4 Jan 2022 CNY 76.32 75.6 75.98 75.88 75.88 -0.25 (-0.33%) 898,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms