SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Dec 2021 CNY 76.49 74.87 76.29 74.9 74.9 -1.4 (-1.83%) 1,937,360
23 Dec 2021 CNY 77.38 76.3 77.17 76.3 76.3 -0.88 (-1.14%) 1,583,750
22 Dec 2021 CNY 77.5 77.11 77.5 77.18 77.18 -0.17 (-0.22%) 988,100
21 Dec 2021 CNY 77.56 77.14 77.29 77.35 77.35 -0.07 (-0.09%) 942,690
20 Dec 2021 CNY 77.98 77.11 77.7 77.42 77.42 +0.01 (+0.01%) 1,278,780
17 Dec 2021 CNY 77.93 77.4 77.56 77.41 77.41 -0.19 (-0.24%) 1,318,740
16 Dec 2021 CNY 77.75 77.03 77.61 77.6 77.6 +0.68 (+0.88%) 1,227,771
15 Dec 2021 CNY 77.4 76.88 77.3 76.92 76.92 -0.5 (-0.65%) 1,140,564
14 Dec 2021 CNY 77.96 77.31 77.56 77.42 77.42 +0.07 (+0.09%) 899,146
13 Dec 2021 CNY 77.64 77.3 77.34 77.35 77.35 +0.06 (+0.08%) 858,183
10 Dec 2021 CNY 77.94 77.25 77.77 77.29 77.29 -0.42 (-0.54%) 1,025,061
9 Dec 2021 CNY 77.99 77.1 77.27 77.71 77.71 +0.6 (+0.78%) 1,488,482
8 Dec 2021 CNY 77.11 76.63 76.93 77.11 77.11 +0.39 (+0.51%) 950,769
7 Dec 2021 CNY 77.25 76.54 77.2 76.72 76.72 -0.21 (-0.27%) 923,470
6 Dec 2021 CNY 77.78 76.9 77.77 76.93 76.93 -0.56 (-0.72%) 1,306,517
3 Dec 2021 CNY 77.76 77.2 77.43 77.49 77.49 +0.23 (+0.30%) 966,696
2 Dec 2021 CNY 78.11 77.2 77.8 77.26 77.26 -0.57 (-0.73%) 1,638,925
1 Dec 2021 CNY 78.07 77.67 77.96 77.83 77.83 -0.17 (-0.22%) 1,419,211
30 Nov 2021 CNY 78.67 77.82 78.02 78 78 -0.35 (-0.45%) 1,759,983
29 Nov 2021 CNY 80.01 77.98 79.01 78.35 78.35 -0.45 (-0.57%) 2,003,403
26 Nov 2021 CNY 80.01 78.63 80.01 78.8 78.8 -1.1 (-1.38%) 1,624,072
25 Nov 2021 CNY 80.37 78.98 79.05 79.9 79.9 +1.01 (+1.28%) 2,709,899
24 Nov 2021 CNY 79.19 78.2 79.18 78.89 78.89 +0.04 (+0.05%) 1,786,197
23 Nov 2021 CNY 79.29 78.15 78.2 78.85 78.85 +0.5 (+0.64%) 1,962,309
22 Nov 2021 CNY 78.88 78.08 78.18 78.35 78.35 -0.06 (-0.08%) 1,581,866
19 Nov 2021 CNY 78.52 77.68 78.02 78.41 78.41 +0.32 (+0.41%) 1,417,768
18 Nov 2021 CNY 80.18 78.05 80.18 78.09 78.09 -2.18 (-2.72%) 3,169,030
17 Nov 2021 CNY 81.1 79.9 80.88 80.27 80.27 -0.64 (-0.79%) 2,194,946
16 Nov 2021 CNY 82.22 79.84 80.76 80.91 80.91 +0.73 (+0.91%) 3,636,099
15 Nov 2021 CNY 81.79 79.79 80.42 80.18 80.18 -0.52 (-0.64%) 3,560,371



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms