SHG:688766 - Puya Semiconductor (Shanghai) Co Ltd Puya Semiconductor Shanghai Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 92.03 92.9 89.54 92.6 92.6 -0.37 (-0.40%) 2,268,535
11 Jul 2024 CNY 94.5 94.88 91.16 92.97 92.97 -0.23 (-0.25%) 1,759,794
10 Jul 2024 CNY 93.01 95.13 92.63 93.2 93.2 0.0 (0.0%) 1,520,319
9 Jul 2024 CNY 90.17 93.69 88.5 93.2 93.2 +3.3 (+3.67%) 1,928,750
8 Jul 2024 CNY 90.34 94.35 89.32 89.9 89.9 -0.2 (-0.22%) 2,211,418
5 Jul 2024 CNY 90.1 90.1 90.1 90.1 90.1 0.0 (0.0%) 1,387,843
4 Jul 2024 CNY 91 92.42 89.5 90.1 90.1 -0.9 (-0.99%) 1,833,615
3 Jul 2024 CNY 90.35 91.5 88.4 91 91 +1.35 (+1.51%) 1,658,919
2 Jul 2024 CNY 94.16 94.16 89.18 89.65 89.65 -4.15 (-4.42%) 2,702,293
1 Jul 2024 CNY 96 98.98 90.2 93.8 93.8 -3.37 (-3.47%) 2,992,817
28 Jun 2024 CNY 93.99 99.5 93.6 97.17 97.17 +1.97 (+2.07%) 1,897,275
27 Jun 2024 CNY 95.9 99 94.23 95.2 95.2 -2.39 (-2.45%) 1,797,922
26 Jun 2024 CNY 96.38 98.19 92.81 97.59 97.59 +2.78 (+2.93%) 1,754,977
25 Jun 2024 CNY 96.6 97.78 94.29 94.81 94.81 -1.39 (-1.44%) 1,576,435
24 Jun 2024 CNY 98.64 101.22 96 96.2 96.2 -2.69 (-2.72%) 2,038,471
21 Jun 2024 CNY 97.39 99.5 95.21 98.89 98.89 +0.99 (+1.01%) 2,467,523
20 Jun 2024 CNY 94.52 99.8 94.2 97.9 97.9 +3 (+3.16%) 4,843,880
19 Jun 2024 CNY 95.99 99.87 93.18 94.9 94.9 +3.95 (+4.34%) 5,054,852
18 Jun 2024 CNY 91.91 92.79 90 90.95 90.95 -0.95 (-1.03%) 1,130,089
17 Jun 2024 CNY 91.28 92.99 90.4 91.9 91.9 +0.72 (+0.79%) 1,866,621
14 Jun 2024 CNY 90.08 91.45 89 91.18 91.18 +0.44 (+0.48%) 1,440,800
13 Jun 2024 CNY 86.9 93.4 86.22 90.74 90.74 +4.54 (+5.27%) 2,422,144
12 Jun 2024 CNY 85.83 88.9 85 86.2 86.2 -0.16 (-0.19%) 1,173,852
11 Jun 2024 CNY 81.51 86.66 81 86.36 86.36 +5.26 (+6.49%) 1,771,877
7 Jun 2024 CNY 82.49 83.97 80.25 81.1 81.1 -0.8 (-0.98%) 1,010,076
6 Jun 2024 CNY 84.9 84.9 81 81.9 81.9 -35.6 (-30.30%) 1,309,654
6 Jun 2024
1.4-for-1 split
5 Jun 2024 CNY 85.15 86.7643 81.8643 83.9286 83.9286 -2.329 (-2.70%) 2,014,191
4 Jun 2024 CNY 85.9214 87.5643 84.7143 86.2571 86.2571 -0.179 (-0.21%) 1,844,694
3 Jun 2024 CNY 80.9857 88.2143 80.5714 86.4357 86.4357 +5.307 (+6.54%) 2,828,203
31 May 2024 CNY 81.3714 82.35 80.0714 81.1286 81.1286 +0.65 (+0.81%) 1,329,942



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms