SHG:688766 - Puya Semiconductor (Shanghai) Co Ltd Puya Semiconductor (Shanghai)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 355.84 345.48 347.28 351.4 351.4 +4.220 (+1.22%) 438,793
22 Sep 2021 CNY 356.0 345.0 347.0 347.18 347.18 -6.820 (-1.93%) 417,547
17 Sep 2021 CNY 361.59 351.0 357.5 354.0 354.0 -1.200 (-0.34%) 480,587
16 Sep 2021 CNY 364.99 350.3 359.74 355.2 355.2 -1.560 (-0.44%) 524,293
15 Sep 2021 CNY 366.93 353.6 365.0 356.76 356.76 -8.220 (-2.25%) 647,468
14 Sep 2021 CNY 375.0 363.68 370.0 364.98 364.98 -4.900 (-1.32%) 632,478
13 Sep 2021 CNY 391.0 368.88 390.19 369.88 369.88 -27.120 (-6.83%) 734,548
10 Sep 2021 CNY 409.78 375.08 386.0 397.0 397.0 +8 (+2.06%) 1,187,542
9 Sep 2021 CNY 428.34 388.5 428.34 389.0 389.0 -42.630 (-9.88%) 984,961
8 Sep 2021 CNY 437.77 429.11 431.0 431.63 431.63 +1.180 (+0.27%) 338,309
7 Sep 2021 CNY 438.55 423.53 435.42 430.45 430.45 -4.550 (-1.05%) 500,606
6 Sep 2021 CNY 469.98 433.3 457.0 435.0 435.0 -22 (-4.81%) 991,415
3 Sep 2021 CNY 466.0 432.1 440.06 457.0 457.0 +12.040 (+2.71%) 775,782
2 Sep 2021 CNY 445.25 426.07 430.11 444.96 444.96 +14.760 (+3.43%) 662,265
1 Sep 2021 CNY 449.8 423.0 438.28 430.2 430.2 -12.800 (-2.89%) 788,880
31 Aug 2021 CNY 478.0 440.0 464.0 443.0 443.0 -34 (-7.13%) 1,386,735
30 Aug 2021 CNY 514.95 472.0 499.99 477.0 477.0 -18.090 (-3.65%) 1,435,178
27 Aug 2021 CNY 507.56 490.8 500.11 495.09 495.09 -10.900 (-2.15%) 853,435
26 Aug 2021 CNY 528.0 488.89 519.0 505.99 505.99 -16.410 (-3.14%) 1,540,903
25 Aug 2021 CNY 536.0 472.66 474.0 522.4 522.4 +35.400 (+7.27%) 2,272,433
24 Aug 2021 CNY 512.99 466.66 484.0 487.0 487.0 +1.900 (+0.39%) 2,825,012
23 Aug 2021 CNY 498.0 415.0 423.0 485.1 485.1 0.0 (0.0%) 5,827,401