SHG:688766 - Puya Semiconductor (Shanghai) Co Ltd Puya Semiconductor (Shanghai)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 134 124.55 134 124.98 124.98 -9.88 (-7.33%) 264,530
27 Sep 2022 CNY 136.42 132.89 134.7 134.86 134.86 +0.2 (+0.15%) 259,030
26 Sep 2022 CNY 137.67 134.42 136 134.66 134.66 -1.11 (-0.82%) 113,340
23 Sep 2022 CNY 139.69 134.95 138.06 135.77 135.77 -3.35 (-2.41%) 173,510
22 Sep 2022 CNY 140.95 137.51 139 139.12 139.12 -0.23 (-0.17%) 88,970
21 Sep 2022 CNY 141.2 136.6 139.51 139.35 139.35 -1 (-0.71%) 153,030
20 Sep 2022 CNY 142.87 138.12 140.73 140.35 140.35 +0.54 (+0.39%) 143,400
19 Sep 2022 CNY 146.74 139.67 146.74 139.81 139.81 -5.17 (-3.57%) 224,640
16 Sep 2022 CNY 149.49 142.68 143.33 144.98 144.98 +1.32 (+0.92%) 277,300
15 Sep 2022 CNY 147.53 142.15 147.53 143.66 143.66 -3.87 (-2.62%) 247,990
14 Sep 2022 CNY 147.91 141.71 142.16 147.53 147.53 +2.1 (+1.44%) 279,510
13 Sep 2022 CNY 155.8 145.2 153 145.43 145.43 -13.07 (-8.25%) 588,280
9 Sep 2022 CNY 161.26 154.33 159.57 158.5 158.5 -2.68 (-1.66%) 370,010
8 Sep 2022 CNY 164.46 158.59 163 161.18 161.18 -2.82 (-1.72%) 407,720
7 Sep 2022 CNY 165.79 149.3 150.99 164 164 +13.01 (+8.62%) 756,930
6 Sep 2022 CNY 152.9 148.05 150 150.99 150.99 +0.99 (+0.66%) 377,140
5 Sep 2022 CNY 151.48 143 148 150 150 +2 (+1.35%) 377,410
2 Sep 2022 CNY 148.76 143.7 144.1 148 148 +3.8 (+2.64%) 431,360
1 Sep 2022 CNY 147.39 142.88 143.82 144.2 144.2 +1.6 (+1.12%) 363,240
31 Aug 2022 CNY 147.54 141.09 145.39 142.6 142.6 -3.08 (-2.11%) 423,030
30 Aug 2022 CNY 152.85 145.64 148.42 145.68 145.68 -2.81 (-1.89%) 298,570
29 Aug 2022 CNY 152.3 141.02 146.33 148.49 148.49 +0.69 (+0.47%) 400,120
26 Aug 2022 CNY 157.5 147.7 155.67 147.8 147.8 -3.64 (-2.40%) 363,600
25 Aug 2022 CNY 155.55 147 154.99 151.44 151.44 -1.84 (-1.20%) 293,970
24 Aug 2022 CNY 164.8 152 164.8 153.28 153.28 -10.33 (-6.31%) 526,120
23 Aug 2022 CNY 168.8 163.18 164.27 163.61 163.61 -0.9 (-0.55%) 260,610
22 Aug 2022 CNY 169.99 164.01 165.73 164.51 164.51 -2.38 (-1.43%) 353,810
19 Aug 2022 CNY 179.8 166.71 172.5 166.89 166.89 -5.81 (-3.36%) 491,810
18 Aug 2022 CNY 173.78 161.25 164.35 172.7 172.7 +7.32 (+4.43%) 564,260
17 Aug 2022 CNY 169.81 163.2 166 165.38 165.38 +0.38 (+0.23%) 366,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms