| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | CNY | 438.28 | 449.8 | 423 | 430.2 | 307.2857 | -12.8 (-2.89%) | 788,880 |
| 31 Aug 2021 | CNY | 464 | 478 | 440 | 443 | 316.4286 | -34 (-7.13%) | 1,386,735 |
| 30 Aug 2021 | CNY | 499.99 | 514.95 | 472 | 477 | 340.7143 | -18.09 (-3.65%) | 1,435,178 |
| 27 Aug 2021 | CNY | 500.11 | 507.56 | 490.8 | 495.09 | 353.6357 | -10.9 (-2.15%) | 853,435 |
| 26 Aug 2021 | CNY | 519 | 528 | 488.89 | 505.99 | 361.4214 | -16.41 (-3.14%) | 1,540,903 |
| 25 Aug 2021 | CNY | 474 | 536 | 472.66 | 522.4 | 373.1429 | +35.4 (+7.27%) | 2,272,433 |
| 24 Aug 2021 | CNY | 484 | 512.99 | 466.66 | 487 | 347.8571 | +1.9 (+0.39%) | 2,825,012 |
| 23 Aug 2021 | CNY | 423 | 498 | 415 | 485.1 | 346.5 | 0.0 (0.0%) | 5,827,401 |
