| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 188.96 | 199.8 | 179.18 | 199.8 | 199.8 | +12.52 (+6.69%) | 2,516,470 |
| 13 Apr 2023 | CNY | 199.98 | 199.98 | 186 | 187.28 | 187.28 | -12.75 (-6.37%) | 1,715,860 |
| 12 Apr 2023 | CNY | 203 | 204.44 | 195.5 | 200.03 | 200.03 | -9.97 (-4.75%) | 2,354,950 |
| 11 Apr 2023 | CNY | 193 | 218.93 | 193 | 210 | 210 | +17.4 (+9.03%) | 3,050,430 |
| 10 Apr 2023 | CNY | 187.34 | 208.13 | 182.37 | 192.6 | 192.6 | +3.48 (+1.84%) | 2,011,310 |
| 7 Apr 2023 | CNY | 187.53 | 192 | 182 | 189.12 | 189.12 | +4.11 (+2.22%) | 1,336,920 |
| 6 Apr 2023 | CNY | 182 | 197.38 | 181.55 | 185.01 | 185.01 | -2.99 (-1.59%) | 2,248,970 |
| 4 Apr 2023 | CNY | 185.56 | 192.46 | 180.66 | 188 | 188 | +2.23 (+1.20%) | 1,814,440 |
| 3 Apr 2023 | CNY | 187 | 193 | 184 | 185.77 | 185.77 | +8.54 (+4.82%) | 2,935,830 |
| 31 Mar 2023 | CNY | 184 | 184 | 168.95 | 177.23 | 177.23 | -9.2 (-4.93%) | 2,725,000 |
| 30 Mar 2023 | CNY | 165 | 186.43 | 165 | 186.43 | 186.43 | +31.07 (+20.00%) | 3,721,100 |
| 29 Mar 2023 | CNY | 149.45 | 157.8 | 147.6 | 155.36 | 155.36 | +5.89 (+3.94%) | 819,420 |
| 28 Mar 2023 | CNY | 156.16 | 156.16 | 147 | 149.47 | 149.47 | -6.69 (-4.28%) | 783,620 |
| 27 Mar 2023 | CNY | 165 | 166 | 154.5 | 156.16 | 156.16 | -7.26 (-4.44%) | 1,011,920 |
| 24 Mar 2023 | CNY | 162.94 | 169.5 | 159.6 | 163.42 | 163.42 | -1.34 (-0.81%) | 894,630 |
| 23 Mar 2023 | CNY | 154.01 | 165.26 | 154 | 164.76 | 164.76 | +8.85 (+5.68%) | 1,037,610 |
| 22 Mar 2023 | CNY | 157.36 | 158.98 | 154.21 | 155.91 | 155.91 | -0.84 (-0.54%) | 449,110 |
| 21 Mar 2023 | CNY | 159.12 | 165 | 155 | 156.75 | 156.75 | -2.73 (-1.71%) | 667,380 |
| 20 Mar 2023 | CNY | 153.6 | 161.79 | 148.82 | 159.48 | 159.48 | +5.67 (+3.69%) | 1,177,110 |
| 17 Mar 2023 | CNY | 146.74 | 155.85 | 146.74 | 153.81 | 153.81 | +7.61 (+5.21%) | 796,220 |
| 16 Mar 2023 | CNY | 143.85 | 147.98 | 143.85 | 146.2 | 146.2 | +0.95 (+0.65%) | 519,870 |
| 15 Mar 2023 | CNY | 144 | 150.5 | 144 | 145.25 | 145.25 | +1.75 (+1.22%) | 973,700 |
| 14 Mar 2023 | CNY | 140.11 | 144.18 | 137.77 | 143.5 | 143.5 | +1.6 (+1.13%) | 483,510 |
| 13 Mar 2023 | CNY | 141.02 | 143.79 | 139.88 | 141.9 | 141.9 | +0.8 (+0.57%) | 228,650 |
| 10 Mar 2023 | CNY | 143.5 | 145.12 | 141.08 | 141.1 | 141.1 | -3.18 (-2.20%) | 308,960 |
| 9 Mar 2023 | CNY | 142.51 | 146.32 | 141.58 | 144.28 | 144.28 | +1.87 (+1.31%) | 467,400 |
| 8 Mar 2023 | CNY | 140.46 | 144.77 | 140.46 | 142.41 | 142.41 | +0.41 (+0.29%) | 282,940 |
| 7 Mar 2023 | CNY | 147.09 | 148.98 | 141 | 142 | 142 | -7.19 (-4.82%) | 463,200 |
| 6 Mar 2023 | CNY | 148 | 151.45 | 146.66 | 149.19 | 149.19 | +0.01 (+0.01%) | 416,030 |
| 3 Mar 2023 | CNY | 147.5 | 151.4 | 146.05 | 149.18 | 149.18 | +2.48 (+1.69%) | 529,520 |
