| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 231.25 | 231.38 | 222 | 225.54 | 225.54 | -5.93 (-2.56%) | 433,982 |
| 4 Nov 2022 | CNY | 232 | 232.73 | 220.55 | 231.47 | 231.47 | +3.21 (+1.41%) | 339,962 |
| 3 Nov 2022 | CNY | 218.37 | 230.8 | 217.52 | 228.26 | 228.26 | +9.89 (+4.53%) | 895,747 |
| 2 Nov 2022 | CNY | 229.05 | 230.03 | 216 | 218.37 | 218.37 | -11.03 (-4.81%) | 862,652 |
| 1 Nov 2022 | CNY | 241.64 | 245 | 225.94 | 229.4 | 229.4 | -10.37 (-4.32%) | 600,538 |
| 31 Oct 2022 | CNY | 231.43 | 246.9 | 225.04 | 239.77 | 239.77 | +5.77 (+2.47%) | 796,724 |
| 28 Oct 2022 | CNY | 208.59 | 235.99 | 204.73 | 234 | 234 | -1.32 (-0.56%) | 2,887,399 |
| 27 Oct 2022 | CNY | 248.9 | 248.9 | 234.6 | 235.32 | 235.32 | -10.01 (-4.08%) | 694,987 |
| 26 Oct 2022 | CNY | 240.53 | 247.99 | 235.38 | 245.33 | 245.33 | +6.73 (+2.82%) | 952,323 |
| 25 Oct 2022 | CNY | 242.16 | 245.88 | 233.23 | 238.6 | 238.6 | -0.28 (-0.12%) | 473,762 |
| 24 Oct 2022 | CNY | 228.01 | 246 | 228.01 | 238.88 | 238.88 | +10.88 (+4.77%) | 899,753 |
| 21 Oct 2022 | CNY | 225.7 | 228.76 | 220 | 228 | 228 | +2.19 (+0.97%) | 372,970 |
| 20 Oct 2022 | CNY | 226.51 | 231.4 | 221.05 | 225.81 | 225.81 | -0.67 (-0.30%) | 430,238 |
| 19 Oct 2022 | CNY | 238 | 239.99 | 224.01 | 226.48 | 226.48 | -11.77 (-4.94%) | 827,204 |
| 18 Oct 2022 | CNY | 234 | 240.33 | 227.71 | 238.25 | 238.25 | +3.35 (+1.43%) | 651,605 |
| 17 Oct 2022 | CNY | 237.68 | 244.97 | 226 | 234.9 | 234.9 | -2.78 (-1.17%) | 736,126 |
| 14 Oct 2022 | CNY | 232.66 | 239.65 | 226.66 | 237.68 | 237.68 | +4.68 (+2.01%) | 709,079 |
| 13 Oct 2022 | CNY | 235 | 239.38 | 227 | 233 | 233 | -2.88 (-1.22%) | 680,408 |
| 12 Oct 2022 | CNY | 225.22 | 237.3 | 218.18 | 235.88 | 235.88 | +10.61 (+4.71%) | 848,219 |
| 11 Oct 2022 | CNY | 227.75 | 231.54 | 216.91 | 225.27 | 225.27 | +2.43 (+1.09%) | 683,171 |
| 10 Oct 2022 | CNY | 234.88 | 234.96 | 218.82 | 222.84 | 222.84 | -87.96 (-28.30%) | 595,974 |
| 7 Oct 2022 | CNY | 309.45 | 310.8 | 309.45 | 310.8 | 310.8 | +2.6 (+0.84%) | 40 |
| 6 Oct 2022 | CNY | 311.8 | 311.8 | 308.2 | 308.2 | 308.2 | -5.2 (-1.66%) | 12 |
| 5 Oct 2022 | CNY | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | +6.4 (+2.08%) | 0 |
| 4 Oct 2022 | CNY | 307 | 307 | 307 | 307 | 307 | +7.9 (+2.64%) | 0 |
| 3 Oct 2022 | CNY | 299.45 | 299.45 | 299.1 | 299.1 | 299.1 | +66.11 (+28.37%) | 11 |
| 30 Sep 2022 | CNY | 245 | 245 | 228.39 | 232.99 | 232.99 | -10.01 (-4.12%) | 461,481 |
| 29 Sep 2022 | CNY | 242.35 | 246.92 | 233.2 | 243 | 243 | +0.63 (+0.26%) | 391,689 |
| 28 Sep 2022 | CNY | 244 | 245 | 237.06 | 242.37 | 242.37 | -2.3 (-0.94%) | 488,915 |
| 27 Sep 2022 | CNY | 238 | 251.17 | 234.18 | 244.67 | 244.67 | +7 (+2.95%) | 667,529 |
