| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | CNY | 172.96 | 179 | 170.9 | 173.49 | 173.49 | -127.51 (-42.36%) | 470,716 |
| 3 Jun 2022 | CNY | 301 | 301 | 301 | 301 | 301 | +130.2 (+76.23%) | 0 |
| 2 Jun 2022 | CNY | 163.24 | 171.01 | 161.22 | 170.8 | 170.8 | +7.38 (+4.52%) | 531,186 |
| 1 Jun 2022 | CNY | 156 | 166.87 | 156 | 163.42 | 163.42 | +6.94 (+4.44%) | 389,423 |
| 31 May 2022 | CNY | 156.11 | 156.83 | 154.29 | 156.48 | 156.48 | -2.4 (-1.51%) | 194,038 |
| 30 May 2022 | CNY | 157.41 | 161.06 | 153.89 | 158.88 | 158.88 | +1.48 (+0.94%) | 205,329 |
| 27 May 2022 | CNY | 156 | 162.86 | 154.83 | 157.4 | 157.4 | +2.33 (+1.50%) | 365,370 |
| 26 May 2022 | CNY | 156.27 | 159.88 | 153 | 155.07 | 155.07 | -2.93 (-1.85%) | 246,557 |
| 25 May 2022 | CNY | 153.78 | 158.88 | 152.11 | 158 | 158 | +4 (+2.60%) | 297,093 |
| 24 May 2022 | CNY | 155.5 | 161.9 | 153.17 | 154 | 154 | -2 (-1.28%) | 367,638 |
| 23 May 2022 | CNY | 154.03 | 157.98 | 152.1 | 156 | 156 | -0.5 (-0.32%) | 192,351 |
| 20 May 2022 | CNY | 157.08 | 159.18 | 150.58 | 156.5 | 156.5 | +1.52 (+0.98%) | 319,452 |
| 19 May 2022 | CNY | 150.99 | 155 | 149.51 | 154.98 | 154.98 | +1.98 (+1.29%) | 245,074 |
| 18 May 2022 | CNY | 148.1 | 154.99 | 148.1 | 153 | 153 | +3.19 (+2.13%) | 247,103 |
| 17 May 2022 | CNY | 148.6 | 151.99 | 146 | 149.81 | 149.81 | +1.15 (+0.77%) | 106,439 |
| 16 May 2022 | CNY | 155 | 155 | 148.01 | 148.66 | 148.66 | -2.12 (-1.41%) | 165,057 |
| 13 May 2022 | CNY | 153.27 | 153.27 | 148.01 | 150.78 | 150.78 | -1.12 (-0.74%) | 153,824 |
| 12 May 2022 | CNY | 150 | 154.97 | 148.89 | 151.9 | 151.9 | -0.98 (-0.64%) | 265,871 |
| 11 May 2022 | CNY | 155 | 155.42 | 151.08 | 152.88 | 152.88 | -2.12 (-1.37%) | 249,593 |
| 10 May 2022 | CNY | 153 | 156.74 | 150.19 | 155 | 155 | +1 (+0.65%) | 243,612 |
| 9 May 2022 | CNY | 149 | 157.71 | 140.2 | 154 | 154 | +7.69 (+5.26%) | 378,131 |
| 6 May 2022 | CNY | 130.44 | 152.49 | 130 | 146.31 | 146.31 | +12.98 (+9.74%) | 499,514 |
| 5 May 2022 | CNY | 125 | 135.66 | 125 | 133.33 | 133.33 | -163.22 (-55.04%) | 326,991 |
| 4 May 2022 | CNY | 298.6 | 300.2 | 296.55 | 296.55 | 296.55 | +1.6 (+0.54%) | 72 |
| 3 May 2022 | CNY | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | +2.95 (+1.01%) | 0 |
| 2 May 2022 | CNY | 292 | 292 | 292 | 292 | 292 | +164.01 (+128.14%) | 0 |
| 29 Apr 2022 | CNY | 118.34 | 133.75 | 118 | 127.99 | 127.99 | +9.64 (+8.15%) | 255,391 |
| 28 Apr 2022 | CNY | 121 | 124.79 | 118 | 118.35 | 118.35 | -3.91 (-3.20%) | 174,287 |
| 27 Apr 2022 | CNY | 120 | 123.85 | 117 | 122.26 | 122.26 | +0.16 (+0.13%) | 269,803 |
| 26 Apr 2022 | CNY | 126.49 | 129.17 | 117.01 | 122.1 | 122.1 | -3.96 (-3.14%) | 159,785 |
