| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | CNY | 111.68 | 135.9 | 111.68 | 134.99 | 134.99 | -1.17 (-0.86%) | 211,755 |
| 21 Apr 2022 | CNY | 141.99 | 142.95 | 135.5 | 136.16 | 136.16 | -3.44 (-2.46%) | 110,302 |
| 20 Apr 2022 | CNY | 138.03 | 141.63 | 137 | 139.6 | 139.6 | +0.02 (+0.01%) | 68,436 |
| 19 Apr 2022 | CNY | 136.98 | 143.5 | 136.22 | 139.58 | 139.58 | +2.27 (+1.65%) | 95,064 |
| 18 Apr 2022 | CNY | 134.02 | 139.3 | 134.02 | 137.31 | 137.31 | +1.24 (+0.91%) | 115,271 |
| 15 Apr 2022 | CNY | 134 | 137.1 | 134 | 136.07 | 136.07 | -1.93 (-1.40%) | 47,500 |
| 14 Apr 2022 | CNY | 130 | 138 | 130 | 138 | 138 | -0.22 (-0.16%) | 208,251 |
| 13 Apr 2022 | CNY | 136.22 | 139.84 | 134.72 | 138.22 | 138.22 | -3.22 (-2.28%) | 89,389 |
| 12 Apr 2022 | CNY | 133.17 | 144.95 | 133.17 | 141.44 | 141.44 | +4.44 (+3.24%) | 208,896 |
| 11 Apr 2022 | CNY | 128 | 140.96 | 128 | 137 | 137 | +2.16 (+1.60%) | 162,845 |
| 8 Apr 2022 | CNY | 138.76 | 138.79 | 133 | 134.84 | 134.84 | -3.95 (-2.85%) | 133,700 |
| 7 Apr 2022 | CNY | 140.8 | 140.83 | 136.1 | 138.79 | 138.79 | -2.01 (-1.43%) | 150,195 |
| 6 Apr 2022 | CNY | 143.6 | 143.78 | 139.38 | 140.8 | 140.8 | -155.85 (-52.54%) | 105,523 |
| 5 Apr 2022 | CNY | 298.95 | 298.95 | 296.65 | 296.65 | 296.65 | -2.85 (-0.95%) | 53 |
| 4 Apr 2022 | CNY | 300 | 301.3 | 297.45 | 299.5 | 299.5 | +155.72 (+108.30%) | 457 |
| 1 Apr 2022 | CNY | 146.02 | 146.02 | 141.5 | 143.78 | 143.78 | -1.13 (-0.78%) | 164,570 |
| 31 Mar 2022 | CNY | 146.2 | 147 | 144.2 | 144.91 | 144.91 | -3.58 (-2.41%) | 92,803 |
| 30 Mar 2022 | CNY | 148.18 | 149.27 | 147.05 | 148.49 | 148.49 | +0.03 (+0.02%) | 102,371 |
| 29 Mar 2022 | CNY | 152 | 155.01 | 147.17 | 148.46 | 148.46 | -2.12 (-1.41%) | 303,935 |
| 28 Mar 2022 | CNY | 140.4 | 152.53 | 138.58 | 150.58 | 150.58 | +7.53 (+5.26%) | 411,212 |
| 25 Mar 2022 | CNY | 145.23 | 147 | 142.1 | 143.05 | 143.05 | -3.96 (-2.69%) | 136,389 |
| 24 Mar 2022 | CNY | 148.27 | 148.28 | 144 | 147.01 | 147.01 | -1.47 (-0.99%) | 151,458 |
| 23 Mar 2022 | CNY | 143.3 | 149 | 142 | 148.48 | 148.48 | +3.34 (+2.30%) | 169,620 |
| 22 Mar 2022 | CNY | 142.6 | 148.46 | 142.45 | 145.14 | 145.14 | +0.81 (+0.56%) | 167,761 |
| 21 Mar 2022 | CNY | 144.79 | 146 | 143.11 | 144.33 | 144.33 | +0.83 (+0.58%) | 83,095 |
| 18 Mar 2022 | CNY | 142.01 | 146.98 | 141.5 | 143.5 | 143.5 | +0.61 (+0.43%) | 130,282 |
| 17 Mar 2022 | CNY | 145 | 146.37 | 142.7 | 142.89 | 142.89 | -0.61 (-0.43%) | 211,418 |
| 16 Mar 2022 | CNY | 143.93 | 146.94 | 140.08 | 143.5 | 143.5 | -2 (-1.37%) | 181,594 |
| 15 Mar 2022 | CNY | 142.5 | 146 | 141.07 | 145.5 | 145.5 | -3.5 (-2.35%) | 147,647 |
| 14 Mar 2022 | CNY | 148.88 | 149 | 141.01 | 149 | 149 | +0.2 (+0.13%) | 176,738 |
