| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | CNY | 325.9 | 326.1 | 325.9 | 326.1 | 326.1 | +3.8 (+1.18%) | 30 |
| 1 Oct 2021 | CNY | 323.9 | 323.9 | 322.3 | 322.3 | 322.3 | +161.71 (+100.70%) | 12 |
| 30 Sep 2021 | CNY | 162.64 | 162.64 | 158.26 | 160.59 | 160.59 | +1.5 (+0.94%) | 477,903 |
| 29 Sep 2021 | CNY | 165.11 | 167.96 | 158.52 | 159.09 | 159.09 | -7.21 (-4.34%) | 674,894 |
| 28 Sep 2021 | CNY | 167 | 170.64 | 165.18 | 166.3 | 166.3 | -0.7 (-0.42%) | 593,193 |
| 27 Sep 2021 | CNY | 169.99 | 176 | 165.56 | 167 | 167 | -6.5 (-3.75%) | 963,028 |
| 24 Sep 2021 | CNY | 175 | 176.63 | 170 | 173.5 | 173.5 | -2.72 (-1.54%) | 474,800 |
| 23 Sep 2021 | CNY | 179.78 | 186.33 | 172.66 | 176.22 | 176.22 | -3.55 (-1.97%) | 760,185 |
| 22 Sep 2021 | CNY | 163.05 | 180.15 | 163.05 | 179.77 | 179.77 | -143.03 (-44.31%) | 1,160,497 |
| 21 Sep 2021 | CNY | 324.2 | 325.8 | 322.8 | 322.8 | 322.8 | +2.7 (+0.84%) | 67 |
| 20 Sep 2021 | CNY | 328.8 | 328.8 | 318.1 | 320.1 | 320.1 | +151.41 (+89.76%) | 28 |
| 17 Sep 2021 | CNY | 177.6 | 178.77 | 164 | 168.69 | 168.69 | -4.31 (-2.49%) | 976,866 |
| 16 Sep 2021 | CNY | 167 | 179.77 | 166.67 | 173 | 173 | +4.5 (+2.67%) | 1,087,985 |
| 15 Sep 2021 | CNY | 160 | 173 | 159.18 | 168.5 | 168.5 | +6.54 (+4.04%) | 1,191,489 |
| 14 Sep 2021 | CNY | 173 | 173.89 | 160 | 161.96 | 161.96 | -11.73 (-6.75%) | 2,066,471 |
| 13 Sep 2021 | CNY | 186 | 187 | 172 | 173.69 | 173.69 | -9.31 (-5.09%) | 1,779,199 |
| 10 Sep 2021 | CNY | 184.5 | 189 | 179.13 | 183 | 183 | -1.88 (-1.02%) | 1,293,308 |
| 9 Sep 2021 | CNY | 187 | 189 | 180 | 184.88 | 184.88 | -4 (-2.12%) | 1,613,101 |
| 8 Sep 2021 | CNY | 163.17 | 193.23 | 163.17 | 188.88 | 188.88 | +26.88 (+16.59%) | 3,593,980 |
| 7 Sep 2021 | CNY | 163.14 | 171.97 | 159 | 162 | 162 | -0.97 (-0.60%) | 2,368,419 |
| 6 Sep 2021 | CNY | 174.5 | 177.76 | 160.9 | 162.97 | 162.97 | -10.78 (-6.20%) | 2,970,721 |
| 3 Sep 2021 | CNY | 168 | 175 | 159.2 | 173.75 | 173.75 | +8.55 (+5.18%) | 3,770,136 |
| 2 Sep 2021 | CNY | 146.2 | 168.5 | 145.11 | 165.2 | 165.2 | +19.14 (+13.10%) | 5,564,241 |
| 1 Sep 2021 | CNY | 141 | 154.56 | 139.26 | 146.06 | 146.06 | +8.9 (+6.49%) | 7,680,446 |
| 31 Aug 2021 | CNY | 150 | 156 | 127.77 | 137.16 | 137.16 | -214.84 (-61.03%) | 12,565,369 |
| 30 Aug 2021 | CNY | 356.2 | 357.1 | 352 | 352 | 352 | -2.6 (-0.73%) | 118 |
| 26 Aug 2021 | CNY | 350.6 | 354.6 | 350.6 | 354.6 | 354.6 | +0.6 (+0.17%) | 20 |
| 25 Aug 2021 | CNY | 347.2 | 354 | 347.2 | 354 | 354 | +10 (+2.91%) | 35 |
| 23 Aug 2021 | CNY | 339.1 | 344 | 339.1 | 344 | 344 | +0.3 (+0.09%) | 20 |
| 18 Aug 2021 | CNY | 346 | 346 | 343.7 | 343.7 | 343.7 | -0.3 (-0.09%) | 44 |
