| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 93.32 | 96.6 | 92 | 95.69 | 95.69 | +1.59 (+1.69%) | 1,545,031 |
| 6 Nov 2023 | CNY | 95.75 | 95.82 | 92.61 | 94.1 | 94.1 | -0.3 (-0.32%) | 2,350,882 |
| 3 Nov 2023 | CNY | 91 | 96.86 | 88.23 | 94.4 | 94.4 | +4.68 (+5.22%) | 3,440,317 |
| 2 Nov 2023 | CNY | 86.66 | 92.1 | 85.33 | 89.72 | 89.72 | +2.47 (+2.83%) | 3,276,520 |
| 1 Nov 2023 | CNY | 84.59 | 97.75 | 82.04 | 87.25 | 87.25 | +2.66 (+3.14%) | 3,621,778 |
| 31 Oct 2023 | CNY | 83.7 | 87 | 80.79 | 84.59 | 84.59 | +0.8 (+0.95%) | 1,888,266 |
| 30 Oct 2023 | CNY | 77.86 | 84.79 | 77 | 83.79 | 83.79 | +5.93 (+7.62%) | 2,513,899 |
| 27 Oct 2023 | CNY | 75.01 | 78.97 | 73.3 | 77.86 | 77.86 | +2.12 (+2.80%) | 1,580,263 |
| 26 Oct 2023 | CNY | 74.52 | 76.1 | 72.8 | 75.74 | 75.74 | +0.24 (+0.32%) | 1,134,370 |
| 25 Oct 2023 | CNY | 74.26 | 77.18 | 72.99 | 75.5 | 75.5 | +1.11 (+1.49%) | 1,036,370 |
| 24 Oct 2023 | CNY | 77.6 | 78.08 | 73.85 | 74.39 | 74.39 | -3.27 (-4.21%) | 1,358,073 |
| 23 Oct 2023 | CNY | 76.13 | 81.15 | 73.76 | 77.66 | 77.66 | -0.09 (-0.12%) | 1,535,318 |
| 20 Oct 2023 | CNY | 79.32 | 81.51 | 77.2 | 77.75 | 77.75 | -2.86 (-3.55%) | 1,189,473 |
| 19 Oct 2023 | CNY | 82.24 | 84.85 | 79 | 80.61 | 80.61 | -1.57 (-1.91%) | 1,820,698 |
| 18 Oct 2023 | CNY | 85 | 85.7 | 81.9 | 82.18 | 82.18 | -4.22 (-4.88%) | 1,441,181 |
| 17 Oct 2023 | CNY | 87.01 | 88 | 84.12 | 86.4 | 86.4 | -1.5 (-1.71%) | 1,690,739 |
| 16 Oct 2023 | CNY | 90.98 | 93.98 | 85.62 | 87.9 | 87.9 | -1.69 (-1.89%) | 1,518,567 |
| 13 Oct 2023 | CNY | 87.96 | 90.6 | 86.5 | 89.59 | 89.59 | +1.39 (+1.58%) | 1,680,647 |
| 12 Oct 2023 | CNY | 88.26 | 88.82 | 86.63 | 88.2 | 88.2 | -0.66 (-0.74%) | 920,865 |
| 11 Oct 2023 | CNY | 84.01 | 91.53 | 83.72 | 88.86 | 88.86 | +4.6 (+5.46%) | 1,814,887 |
| 10 Oct 2023 | CNY | 84.32 | 87.59 | 84.1 | 84.26 | 84.26 | -0.01 (-0.01%) | 1,171,659 |
| 9 Oct 2023 | CNY | 85.49 | 85.89 | 82.78 | 84.27 | 84.27 | -1.22 (-1.43%) | 1,158,887 |
| 28 Sep 2023 | CNY | 82.63 | 86.26 | 81.8 | 85.49 | 85.49 | +2.58 (+3.11%) | 1,482,795 |
| 27 Sep 2023 | CNY | 79.17 | 83.93 | 78.11 | 82.91 | 82.91 | +3.86 (+4.88%) | 2,584,455 |
| 26 Sep 2023 | CNY | 80.5 | 80.7 | 78.5 | 79.05 | 79.05 | -1.73 (-2.14%) | 1,097,160 |
| 25 Sep 2023 | CNY | 80 | 81.76 | 77.17 | 80.78 | 80.78 | +0.28 (+0.35%) | 1,774,631 |
| 22 Sep 2023 | CNY | 80.5 | 82.5 | 80 | 80.5 | 80.5 | -2.15 (-2.60%) | 1,725,978 |
| 21 Sep 2023 | CNY | 85.4 | 85.99 | 80.74 | 82.65 | 82.65 | -1.64 (-1.95%) | 1,938,763 |
| 20 Sep 2023 | CNY | 87.86 | 88.86 | 83.68 | 84.29 | 84.29 | -3.57 (-4.06%) | 2,260,596 |
| 19 Sep 2023 | CNY | 90.21 | 92 | 86.7 | 87.86 | 87.86 | -5.8 (-6.19%) | 2,587,460 |
