| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | CNY | 118.99 | 121.21 | 117.9 | 121.21 | 121.21 | +1.13 (+0.94%) | 88 |
| 19 Feb 2008 | CNY | 122.15 | 122.24 | 119.8 | 120.08 | 120.08 | -3.9 (-3.15%) | 93 |
| 14 Feb 2008 | CNY | 122.53 | 123.98 | 122.53 | 123.98 | 123.98 | -5.51 (-4.26%) | 300 |
| 11 Feb 2008 | CNY | 127.7 | 129.49 | 127.7 | 129.49 | 129.49 | +2.32 (+1.82%) | 100 |
| 7 Feb 2008 | CNY | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | -3.83 (-2.92%) | 30 |
| 6 Feb 2008 | CNY | 128.99 | 131 | 128.99 | 131 | 131 | -3.02 (-2.25%) | 190 |
| 1 Feb 2008 | CNY | 134 | 134.02 | 134 | 134.02 | 134.02 | +13.52 (+11.22%) | 10 |
| 22 Jan 2008 | CNY | 122.48 | 122.48 | 120.5 | 120.5 | 120.5 | -11.69 (-8.84%) | 140 |
| 18 Jan 2008 | CNY | 129.56 | 132.19 | 129.56 | 132.19 | 132.19 | +1.87 (+1.43%) | 370 |
| 16 Jan 2008 | CNY | 129.52 | 130.7 | 129.52 | 130.32 | 130.32 | -2.2 (-1.66%) | 88 |
| 15 Jan 2008 | CNY | 134.57 | 134.78 | 132.52 | 132.52 | 132.52 | +0.32 (+0.24%) | 230 |
| 11 Jan 2008 | CNY | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +3 (+2.32%) | 200 |
| 10 Jan 2008 | CNY | 130.25 | 130.25 | 128.5 | 129.2 | 129.2 | +0.57 (+0.44%) | 1,300 |
| 9 Jan 2008 | CNY | 129.7 | 129.7 | 128.5 | 128.63 | 128.63 | -3.78 (-2.85%) | 29 |
| 8 Jan 2008 | CNY | 132.5 | 134.42 | 132.41 | 132.41 | 132.41 | +0.08 (+0.06%) | 167 |
| 7 Jan 2008 | CNY | 135.3 | 135.81 | 129.79 | 132.33 | 132.33 | -4.87 (-3.55%) | 128 |
| 4 Jan 2008 | CNY | 138.23 | 140.22 | 137.2 | 137.2 | 137.2 | -3.87 (-2.74%) | 113 |
| 3 Jan 2008 | CNY | 140.1 | 141.07 | 140.1 | 141.07 | 141.07 | 0.0 (0.0%) | 100 |
