SHG:688778 - XTC New Energy Materials (Xiamen) Co Ltd XTC New Energy Materials (Xiam
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 125.0 117.11 123.98 118.5 118.5 -6.110 (-4.90%) 3,692,075
23 Sep 2021 CNY 128.45 120.8 126.51 124.61 124.61 -0.870 (-0.69%) 4,276,896
22 Sep 2021 CNY 128.8 122.81 125.21 125.48 125.48 -3.780 (-2.92%) 4,019,930
17 Sep 2021 CNY 148.0 128.0 148.0 129.26 129.26 -19.740 (-13.25%) 10,947,263
16 Sep 2021 CNY 163.93 145.88 163.45 149.0 149.0 -13.550 (-8.34%) 4,563,569
15 Sep 2021 CNY 164.87 155.05 160.96 162.55 162.55 +1.050 (+0.65%) 2,951,436
14 Sep 2021 CNY 164.94 155.0 160.0 161.5 161.5 -2 (-1.22%) 3,626,739
13 Sep 2021 CNY 165.18 159.2 160.6 163.5 163.5 +1.500 (+0.93%) 2,999,680
10 Sep 2021 CNY 165.5 138.08 143.49 162.0 162.0 +17.940 (+12.45%) 7,216,342
9 Sep 2021 CNY 151.9 141.0 146.0 144.06 144.06 -2.630 (-1.79%) 2,912,474
8 Sep 2021 CNY 150.89 145.08 148.0 146.69 146.69 +0.170 (+0.12%) 3,155,694
7 Sep 2021 CNY 148.0 137.0 137.0 146.52 146.52 +9.640 (+7.04%) 3,890,842
6 Sep 2021 CNY 143.5 126.5 139.1 136.88 136.88 -0.620 (-0.45%) 3,566,590
3 Sep 2021 CNY 152.0 135.98 147.99 137.5 137.5 -13.200 (-8.76%) 5,582,426
2 Sep 2021 CNY 151.65 134.0 134.65 150.7 150.7 +15.350 (+11.34%) 6,356,305
1 Sep 2021 CNY 148.61 134.0 135.3 135.35 135.35 -0.650 (-0.48%) 7,503,856
31 Aug 2021 CNY 139.22 130.01 136.0 136.0 136.0 +2.060 (+1.54%) 4,980,522
30 Aug 2021 CNY 144.0 132.88 140.0 133.94 133.94 -7.840 (-5.53%) 5,736,269
27 Aug 2021 CNY 145.49 131.11 136.0 141.78 141.78 +4.330 (+3.15%) 6,484,630
26 Aug 2021 CNY 143.39 133.88 138.98 137.45 137.45 +0.390 (+0.28%) 7,318,362
25 Aug 2021 CNY 143.8 124.2 127.0 137.06 137.06 +9.660 (+7.58%) 10,942,794
24 Aug 2021 CNY 133.33 119.0 119.0 127.4 127.4 +9.520 (+8.08%) 13,287,392
23 Aug 2021 CNY 124.01 106.7 108.52 117.88 117.88 +8.880 (+8.15%) 9,981,252
20 Aug 2021 CNY 113.89 107.07 110.2 109.0 109.0 -2.200 (-1.98%) 6,512,503
19 Aug 2021 CNY 114.88 106.55 108.71 111.2 111.2 +4.100 (+3.83%) 7,595,904
18 Aug 2021 CNY 109.4 104.15 105.7 107.1 107.1 +3.400 (+3.28%) 6,655,929
17 Aug 2021 CNY 109.58 103.2 106.0 103.7 103.7 -4.600 (-4.25%) 5,960,292
16 Aug 2021 CNY 117.69 106.01 117.69 108.3 108.3 -11.300 (-9.45%) 10,290,583
13 Aug 2021 CNY 127.0 115.59 121.0 119.6 119.6 -1.200 (-0.99%) 13,050,863
12 Aug 2021 CNY 125.66 107.6 107.97 120.8 120.8 +13 (+12.06%) 18,027,835