SHG:688778 - XTC New Energy Materials (Xiamen) Co Ltd XTC New Energy Materials (Xiam
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 96.62 92.03 96.62 92.99 92.99 -4 (-4.12%) 2,264,730
29 Sep 2022 CNY 98.77 93.21 95.77 96.99 96.99 +2.59 (+2.74%) 2,763,800
28 Sep 2022 CNY 105.97 93.13 105.12 94.4 94.4 -10.92 (-10.37%) 4,658,620
27 Sep 2022 CNY 107.5 102.86 103.96 105.32 105.32 +1.12 (+1.07%) 2,133,300
26 Sep 2022 CNY 108 100.1 102.74 104.2 104.2 +2.37 (+2.33%) 1,559,090
23 Sep 2022 CNY 104.98 99.5 104.47 101.83 101.83 -1.89 (-1.82%) 1,508,550
22 Sep 2022 CNY 106.3 100.01 100.99 103.72 103.72 +1.16 (+1.13%) 1,039,300
21 Sep 2022 CNY 106.5 102.5 104.97 102.56 102.56 -2.74 (-2.60%) 1,267,190
20 Sep 2022 CNY 107.36 102.01 105.7 105.3 105.3 +1.81 (+1.75%) 2,066,060
19 Sep 2022 CNY 106.5 99.3 99.38 103.49 103.49 +4.99 (+5.07%) 2,159,050
16 Sep 2022 CNY 103.67 98.5 100.97 98.5 98.5 -3.84 (-3.75%) 2,407,300
15 Sep 2022 CNY 113.53 99.99 113 102.34 102.34 -10.66 (-9.43%) 3,821,150
14 Sep 2022 CNY 116.95 112.19 115 113 113 -4.07 (-3.48%) 1,473,030
13 Sep 2022 CNY 119.4 115.1 117.58 117.07 117.07 +0.68 (+0.58%) 1,114,250
9 Sep 2022 CNY 116.98 112.8 115.42 116.39 116.39 +0.89 (+0.77%) 1,119,060
8 Sep 2022 CNY 119.85 115.22 116.79 115.5 115.5 -3.87 (-3.24%) 1,409,760
7 Sep 2022 CNY 120.4 112.58 112.58 119.37 119.37 +5.81 (+5.12%) 1,828,310
6 Sep 2022 CNY 115.73 107.3 112 113.56 113.56 +2.78 (+2.51%) 2,261,440
5 Sep 2022 CNY 113.66 109.02 111.76 110.78 110.78 -0.98 (-0.88%) 1,952,850
2 Sep 2022 CNY 115.85 110.5 110.79 111.76 111.76 -1.87 (-1.65%) 1,328,610
1 Sep 2022 CNY 114.77 111.19 113.7 113.63 113.63 +2.22 (+1.99%) 1,896,880
31 Aug 2022 CNY 120.7 111.16 118.23 111.41 111.41 -9.56 (-7.90%) 3,298,750
30 Aug 2022 CNY 126.65 120.76 123.16 120.97 120.97 -3.43 (-2.76%) 1,104,050
29 Aug 2022 CNY 127.55 118.19 121 124.4 124.4 +2.13 (+1.74%) 1,465,820
26 Aug 2022 CNY 127.58 121.11 121.25 122.27 122.27 +2.07 (+1.72%) 1,812,400
25 Aug 2022 CNY 129.99 120.1 127.18 120.2 120.2 -5.8 (-4.60%) 2,401,860
24 Aug 2022 CNY 138.2 125.88 135.69 126 126 -10.67 (-7.81%) 2,713,760
23 Aug 2022 CNY 139.27 132.63 135.1 136.67 136.67 -0.02 (-0.01%) 1,401,470
22 Aug 2022 CNY 140.5 131.91 136.18 136.69 136.69 -0.41 (-0.30%) 2,019,730
19 Aug 2022 CNY 143 137 139.99 137.1 137.1 -3.3 (-2.35%) 2,399,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms