| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 16.38 | 16.72 | 16.2 | 16.65 | 16.65 | +0.34 (+2.08%) | 26,957,654 |
| 4 Nov 2022 | CNY | 16.16 | 16.52 | 16.04 | 16.31 | 16.31 | +0.28 (+1.75%) | 27,197,465 |
| 3 Nov 2022 | CNY | 15.64 | 16.16 | 15.55 | 16.03 | 16.03 | +0.24 (+1.52%) | 16,613,043 |
| 2 Nov 2022 | CNY | 15.82 | 15.93 | 15.61 | 15.79 | 15.79 | +0.09 (+0.57%) | 18,039,191 |
| 1 Nov 2022 | CNY | 15.18 | 15.85 | 15.17 | 15.7 | 15.7 | +0.6 (+3.97%) | 18,624,219 |
| 31 Oct 2022 | CNY | 14.71 | 15.35 | 14.6 | 15.1 | 15.1 | +0.42 (+2.86%) | 13,999,976 |
| 28 Oct 2022 | CNY | 15.21 | 15.23 | 14.65 | 14.68 | 14.68 | -0.67 (-4.36%) | 16,152,579 |
| 27 Oct 2022 | CNY | 15.58 | 15.68 | 15.29 | 15.35 | 15.35 | -0.16 (-1.03%) | 13,767,287 |
| 26 Oct 2022 | CNY | 15.21 | 15.59 | 15.08 | 15.51 | 15.51 | +0.3 (+1.97%) | 17,095,269 |
| 25 Oct 2022 | CNY | 14.79 | 15.37 | 14.45 | 15.21 | 15.21 | +0.37 (+2.49%) | 16,593,079 |
| 24 Oct 2022 | CNY | 15.4 | 15.68 | 14.72 | 14.84 | 14.84 | -0.51 (-3.32%) | 20,733,279 |
| 21 Oct 2022 | CNY | 15.46 | 15.75 | 15.29 | 15.35 | 15.35 | -0.11 (-0.71%) | 18,097,792 |
| 20 Oct 2022 | CNY | 15.7 | 15.78 | 15.27 | 15.46 | 15.46 | -0.39 (-2.46%) | 21,043,891 |
| 19 Oct 2022 | CNY | 15.48 | 15.89 | 15.33 | 15.85 | 15.85 | +0.41 (+2.66%) | 28,527,615 |
| 18 Oct 2022 | CNY | 15.48 | 15.64 | 15.21 | 15.44 | 15.44 | +0.03 (+0.19%) | 21,014,463 |
| 17 Oct 2022 | CNY | 15.41 | 15.46 | 15.16 | 15.41 | 15.41 | -0.11 (-0.71%) | 20,840,821 |
| 14 Oct 2022 | CNY | 15.4 | 15.55 | 15.04 | 15.52 | 15.52 | +0.34 (+2.24%) | 24,829,150 |
| 13 Oct 2022 | CNY | 15.1 | 15.34 | 15.03 | 15.18 | 15.18 | -0.05 (-0.33%) | 15,301,622 |
| 12 Oct 2022 | CNY | 14.51 | 15.24 | 14.36 | 15.23 | 15.23 | +0.72 (+4.96%) | 18,842,273 |
| 11 Oct 2022 | CNY | 14.27 | 14.73 | 14.26 | 14.51 | 14.51 | +0.16 (+1.11%) | 10,185,521 |
| 10 Oct 2022 | CNY | 14.95 | 15.1 | 14.3 | 14.35 | 14.35 | +13.555 (+1704.58%) | 9,830,002 |
| 7 Oct 2022 | CNY | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | -0.065 (-7.53%) | 0 |
| 6 Oct 2022 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.004 (+0.42%) | 1,000 |
| 5 Oct 2022 | CNY | 0.8108 | 0.8564 | 0.8108 | 0.8564 | 0.8564 | +0.049 (+6.07%) | 0 |
| 4 Oct 2022 | CNY | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | +0.024 (+3.06%) | 0 |
| 3 Oct 2022 | CNY | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | -14.117 (-94.74%) | 0 |
| 30 Sep 2022 | CNY | 14.92 | 15.1 | 14.77 | 14.9 | 14.9 | 0.0 (0.0%) | 10,599,461 |
| 29 Sep 2022 | CNY | 14.96 | 15.06 | 14.81 | 14.9 | 14.9 | +0.16 (+1.09%) | 7,294,784 |
| 28 Sep 2022 | CNY | 15.27 | 15.3 | 14.74 | 14.74 | 14.74 | -0.55 (-3.60%) | 8,534,325 |
| 27 Sep 2022 | CNY | 14.86 | 15.33 | 14.85 | 15.29 | 15.29 | +0.44 (+2.96%) | 9,796,578 |
