Hunan Changyuan Lico Co Ltd Recent Share Price (SHG:688779)

SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	CNY	0.815	0.815	0.815	0.815	0.815	+0.005 (+0.62%)	4,380
17 Sep 2009	CNY	0.81	0.815	0.805	0.81	0.81	+0.02 (+2.53%)	9,020
8 Sep 2009	CNY	0.79	0.79	0.77	0.79	0.79	+0.06 (+8.22%)	290
27 Aug 2009	CNY	0.73	0.735	0.72	0.73	0.73	-0.06 (-7.59%)	2,000
26 Aug 2009	CNY	0.79	0.79	0.77	0.79	0.79	+0.035 (+4.64%)	960
25 Aug 2009	CNY	0.755	0.755	0.755	0.755	0.755	-0.005 (-0.66%)	1,000
24 Aug 2009	CNY	0.76	0.765	0.76	0.76	0.76	+0.04 (+5.56%)	1,700
18 Aug 2009	CNY	0.72	0.72	0.695	0.72	0.72	-0.03 (-4%)	1,998
14 Aug 2009	CNY	0.75	0.75	0.725	0.75	0.75	-0.015 (-1.96%)	330
12 Aug 2009	CNY	0.765	0.765	0.76	0.765	0.765	-0.015 (-1.92%)	2,000
11 Aug 2009	CNY	0.78	0.78	0.76	0.78	0.78	-0.005 (-0.64%)	1,600
10 Aug 2009	CNY	0.775	0.785	0.775	0.785	0.785	+0.015 (+1.95%)	3,500
7 Aug 2009	CNY	0.77	0.77	0.75	0.77	0.77	-0.035 (-4.35%)	5,630
6 Aug 2009	CNY	0.805	0.805	0.77	0.805	0.805	-0.025 (-3.01%)	6,000
4 Aug 2009	CNY	0.83	0.83	0.81	0.83	0.83	-0.005 (-0.60%)	1,600
3 Aug 2009	CNY	0.835	0.835	0.81	0.835	0.835	+0.05 (+6.37%)	18,400
31 Jul 2009	CNY	0.78	0.785	0.78	0.785	0.785	0.0 (0.0%)	15,000
29 Jul 2009	CNY	0.75	0.785	0.745	0.785	0.785	-0.005 (-0.63%)	9,500
27 Jul 2009	CNY	0.79	0.815	0.79	0.79	0.79	-0.01 (-1.25%)	6,070
23 Jul 2009	CNY	0.8	0.8	0.775	0.8	0.8	0.0 (0.0%)	10,000
22 Jul 2009	CNY	0.8	0.815	0.78	0.8	0.8	+0.01 (+1.27%)	15,560
21 Jul 2009	CNY	0.79	0.79	0.765	0.79	0.79	0.0 (0.0%)	630
20 Jul 2009	CNY	0.79	0.79	0.765	0.79	0.79	-0.005 (-0.63%)	1,000
17 Jul 2009	CNY	0.795	0.795	0.765	0.795	0.795	+0.105 (+15.22%)	2,600
13 Jul 2009	CNY	0.69	0.69	0.685	0.69	0.69	+0.045 (+6.98%)	4,000
7 Jul 2009	CNY	0.645	0.645	0.63	0.645	0.645	+0.005 (+0.78%)	10,000
6 Jul 2009	CNY	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	2,002
30 Jun 2009	CNY	0.67	0.7	0.67	0.67	0.67	-0.015 (-2.19%)	17,428
29 Jun 2009	CNY	0.685	0.685	0.685	0.685	0.685	+0.01 (+1.48%)	140
18 Jun 2009	CNY	0.675	0.675	0.675	0.675	0.675	-0.075 (-10%)	10,002