Hunan Changyuan Lico Co Ltd Recent Share Price (SHG:688779)

SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2009	CNY	0.75	0.75	0.75	0.75	0.75	-0.04 (-5.06%)	2,000
10 Jun 2009	CNY	0.79	0.79	0.755	0.79	0.79	-0.01 (-1.25%)	666
8 Jun 2009	CNY	0.83	0.83	0.8	0.8	0.8	-0.04 (-4.76%)	4,000
20 May 2009	CNY	0.84	0.84	0.815	0.84	0.84	+0.015 (+1.82%)	262
19 May 2009	CNY	0.825	0.825	0.825	0.825	0.825	+0.005 (+0.61%)	6,000
14 May 2009	CNY	0.82	0.82	0.785	0.82	0.82	-0.005 (-0.61%)	55,880
8 May 2009	CNY	0.8	0.825	0.8	0.825	0.825	+0.035 (+4.43%)	2,600
7 May 2009	CNY	0.79	0.825	0.79	0.79	0.79	-0.01 (-1.25%)	9,400
6 May 2009	CNY	0.8	0.805	0.8	0.8	0.8	-0.035 (-4.19%)	16,000
5 May 2009	CNY	0.835	0.835	0.815	0.835	0.835	-0.035 (-4.02%)	2,138
4 May 2009	CNY	0.87	0.875	0.84	0.87	0.87	+0.05 (+6.10%)	5,300
30 Apr 2009	CNY	0.82	0.82	0.79	0.82	0.82	+0.07 (+9.33%)	45,060
29 Apr 2009	CNY	0.75	0.75	0.71	0.75	0.75	+0.045 (+6.38%)	10,000
27 Apr 2009	CNY	0.705	0.705	0.675	0.705	0.705	-0.015 (-2.08%)	3,800
24 Apr 2009	CNY	0.72	0.72	0.715	0.72	0.72	-0.03 (-4%)	1,000
23 Apr 2009	CNY	0.75	0.755	0.725	0.75	0.75	+0.115 (+18.11%)	18,000
20 Apr 2009	CNY	0.635	0.64	0.635	0.635	0.635	-0.02 (-3.05%)	16,000
16 Apr 2009	CNY	0.655	0.655	0.65	0.655	0.655	+0.025 (+3.97%)	4,000
15 Apr 2009	CNY	0.63	0.63	0.63	0.63	0.63	-0.015 (-2.33%)	4,000
14 Apr 2009	CNY	0.645	0.645	0.645	0.645	0.645	+0.035 (+5.74%)	300
9 Apr 2009	CNY	0.61	0.61	0.58	0.61	0.61	+0.045 (+7.96%)	17,920
31 Mar 2009	CNY	0.565	0.565	0.545	0.565	0.565	+0.015 (+2.73%)	1,400
30 Mar 2009	CNY	0.55	0.585	0.55	0.55	0.55	-0.02 (-3.51%)	13,800
25 Mar 2009	CNY	0.57	0.57	0.545	0.57	0.57	-0.005 (-0.87%)	5,800
24 Mar 2009	CNY	0.575	0.575	0.555	0.575	0.575	0.0 (0.0%)	9,600
23 Mar 2009	CNY	0.575	0.575	0.57	0.575	0.575	0.0 (0.0%)	9,000
18 Mar 2009	CNY	0.575	0.575	0.53	0.575	0.575	+0.125 (+27.78%)	4,000
12 Mar 2009	CNY	0.45	0.455	0.45	0.45	0.45	-0.005 (-1.10%)	9,000
11 Mar 2009	CNY	0.455	0.4575	0.455	0.455	0.455	+0.005 (+1.11%)	10,000
10 Mar 2009	CNY	0.45	0.4515	0.45	0.45	0.45	-0.013 (-2.70%)	10,000