| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,000 |
| 3 Mar 2008 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,000 |
| 20 Feb 2008 | CNY | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.035 (-3.23%) | 60 |
| 18 Feb 2008 | CNY | 1.025 | 1.085 | 1.025 | 1.085 | 1.085 | +0.07 (+6.90%) | 1,126 |
| 15 Feb 2008 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.09 (+9.73%) | 1,400 |
| 4 Feb 2008 | CNY | 0.865 | 0.925 | 0.865 | 0.925 | 0.925 | +0.04 (+4.52%) | 2,000 |
| 29 Jan 2008 | CNY | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.055 (-5.85%) | 1,436 |
| 25 Jan 2008 | CNY | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.085 (+9.94%) | 10,200 |
| 24 Jan 2008 | CNY | 0.81 | 0.855 | 0.81 | 0.855 | 0.855 | +0.06 (+7.55%) | 2,000 |
| 23 Jan 2008 | CNY | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.065 (-7.56%) | 40,000 |
| 22 Jan 2008 | CNY | 0.8 | 0.86 | 0.77 | 0.86 | 0.86 | -0.065 (-7.03%) | 39,002 |
| 21 Jan 2008 | CNY | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | -0.13 (-12.32%) | 54,232 |
| 18 Jan 2008 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.1 (-8.66%) | 3,000 |
| 16 Jan 2008 | CNY | 1.175 | 1.175 | 1.145 | 1.155 | 1.155 | -0.06 (-4.94%) | 25,100 |
| 15 Jan 2008 | CNY | 1.23 | 1.23 | 1.215 | 1.215 | 1.215 | -0.035 (-2.80%) | 10,000 |
| 14 Jan 2008 | CNY | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.015 (+1.21%) | 2,400 |
| 9 Jan 2008 | CNY | 1.23 | 1.235 | 1.23 | 1.235 | 1.235 | -0.08 (-6.08%) | 200 |
| 8 Jan 2008 | CNY | 1.255 | 1.315 | 1.255 | 1.315 | 1.315 | +0.115 (+9.58%) | 1,000 |
| 7 Jan 2008 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2008 | CNY | 1.235 | 1.29 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 11,252 |
| 2 Jan 2008 | CNY | 1.305 | 1.5 | 1.305 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
