| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 67.2 | 68.49 | 65.2 | 66.33 | 66.33 | -0.47 (-0.70%) | 2,295,977 |
| 29 Apr 2024 | CNY | 65.56 | 68.68 | 65.56 | 66.8 | 66.8 | +1.91 (+2.94%) | 2,421,597 |
| 26 Apr 2024 | CNY | 62.5 | 65.88 | 62.5 | 64.89 | 64.89 | +2.89 (+4.66%) | 2,395,908 |
| 25 Apr 2024 | CNY | 59.99 | 63.55 | 59.6 | 62 | 62 | +1.54 (+2.55%) | 2,546,266 |
| 24 Apr 2024 | CNY | 59 | 61.22 | 57.97 | 60.46 | 60.46 | +2.92 (+5.07%) | 2,029,885 |
| 23 Apr 2024 | CNY | 56.6 | 58.58 | 56.6 | 57.54 | 57.54 | +1.05 (+1.86%) | 1,124,030 |
| 22 Apr 2024 | CNY | 54.77 | 56.99 | 53.77 | 56.49 | 56.49 | -0.52 (-0.91%) | 1,072,804 |
| 19 Apr 2024 | CNY | 58.5 | 58.5 | 56.02 | 57.01 | 57.01 | -1.49 (-2.55%) | 1,098,769 |
| 18 Apr 2024 | CNY | 59.8 | 60.47 | 57.89 | 58.5 | 58.5 | -1.87 (-3.10%) | 1,639,894 |
| 17 Apr 2024 | CNY | 56.44 | 60.55 | 56.44 | 60.37 | 60.37 | +5.89 (+10.81%) | 2,038,152 |
| 16 Apr 2024 | CNY | 61.02 | 61.2 | 54.44 | 54.48 | 54.48 | -7.55 (-12.17%) | 2,387,265 |
| 15 Apr 2024 | CNY | 65.75 | 66.89 | 60.81 | 62.03 | 62.03 | -4.37 (-6.58%) | 2,463,917 |
| 12 Apr 2024 | CNY | 66.93 | 69.45 | 66.02 | 66.4 | 66.4 | -1.1 (-1.63%) | 1,853,583 |
| 11 Apr 2024 | CNY | 63.01 | 69.61 | 63.01 | 67.5 | 67.5 | +3.77 (+5.92%) | 2,967,234 |
| 10 Apr 2024 | CNY | 65.91 | 66.38 | 63.1 | 63.73 | 63.73 | -2.16 (-3.28%) | 1,511,789 |
| 9 Apr 2024 | CNY | 67.5 | 68.49 | 65.01 | 65.89 | 65.89 | -1.59 (-2.36%) | 1,827,055 |
| 8 Apr 2024 | CNY | 70.9 | 70.9 | 67.48 | 67.48 | 67.48 | -4.02 (-5.62%) | 1,963,250 |
| 3 Apr 2024 | CNY | 75 | 75 | 70.18 | 71.5 | 71.5 | -4.5 (-5.92%) | 2,418,918 |
| 2 Apr 2024 | CNY | 73.7 | 78.49 | 71.48 | 76 | 76 | +1.99 (+2.69%) | 3,850,176 |
| 1 Apr 2024 | CNY | 72.63 | 74.3 | 72.15 | 74.01 | 74.01 | +1.38 (+1.90%) | 2,316,269 |
| 29 Mar 2024 | CNY | 73.93 | 73.93 | 71.29 | 72.63 | 72.63 | -1.77 (-2.38%) | 1,634,273 |
| 28 Mar 2024 | CNY | 70.68 | 76.03 | 70.01 | 74.4 | 74.4 | +3.29 (+4.63%) | 4,682,848 |
| 27 Mar 2024 | CNY | 75.7 | 75.93 | 70.77 | 71.11 | 71.11 | -4.51 (-5.96%) | 3,145,198 |
| 26 Mar 2024 | CNY | 80.88 | 82.53 | 74.74 | 75.62 | 75.62 | -5.57 (-6.86%) | 4,738,893 |
| 25 Mar 2024 | CNY | 88.68 | 88.84 | 80.1 | 81.19 | 81.19 | -11.52 (-12.43%) | 6,172,677 |
| 22 Mar 2024 | CNY | 88.74 | 99.6 | 87.02 | 92.71 | 92.71 | +2.81 (+3.13%) | 8,925,947 |
| 21 Mar 2024 | CNY | 91 | 99.86 | 89.85 | 89.9 | 89.9 | +4.69 (+5.50%) | 10,772,749 |
| 20 Mar 2024 | CNY | 71.63 | 85.21 | 71.63 | 85.21 | 85.21 | +14.2 (+20.00%) | 7,300,607 |
| 19 Mar 2024 | CNY | 70.8 | 75.99 | 70.77 | 71.01 | 71.01 | -0.98 (-1.36%) | 3,136,566 |
| 18 Mar 2024 | CNY | 71 | 72.15 | 69.5 | 71.99 | 71.99 | -0.86 (-1.18%) | 3,100,944 |
