| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 205.5 | 215 | 201.73 | 208.99 | 208.99 | +0.99 (+0.48%) | 3,300,426 |
| 6 Apr 2023 | CNY | 225.8 | 235.78 | 203.08 | 208 | 208 | -32.11 (-13.37%) | 5,454,227 |
| 4 Apr 2023 | CNY | 230 | 248.93 | 218.77 | 240.11 | 240.11 | +6.36 (+2.72%) | 6,048,898 |
| 3 Apr 2023 | CNY | 210.5 | 237.99 | 208.01 | 233.75 | 233.75 | +17.25 (+7.97%) | 6,092,233 |
| 31 Mar 2023 | CNY | 208 | 219.38 | 202.22 | 216.5 | 216.5 | +5.23 (+2.48%) | 4,676,400 |
| 30 Mar 2023 | CNY | 247 | 249.55 | 209 | 211.27 | 211.27 | -46.73 (-18.11%) | 7,210,605 |
| 29 Mar 2023 | CNY | 224.2 | 269.76 | 222.23 | 258 | 258 | +33.2 (+14.77%) | 7,670,738 |
| 28 Mar 2023 | CNY | 206.45 | 234.88 | 200 | 224.8 | 224.8 | +9.81 (+4.56%) | 6,525,499 |
| 27 Mar 2023 | CNY | 197.5 | 227.5 | 197.37 | 214.99 | 214.99 | +20.99 (+10.82%) | 7,319,428 |
| 24 Mar 2023 | CNY | 195.08 | 201.99 | 181 | 194 | 194 | -4.5 (-2.27%) | 6,308,246 |
| 23 Mar 2023 | CNY | 184.81 | 205 | 180.5 | 198.5 | 198.5 | +12 (+6.43%) | 6,000,231 |
| 22 Mar 2023 | CNY | 183.3 | 189.98 | 179.08 | 186.5 | 186.5 | +3.2 (+1.75%) | 4,567,450 |
| 21 Mar 2023 | CNY | 191 | 191.43 | 179.99 | 183.3 | 183.3 | -8.47 (-4.42%) | 4,542,454 |
| 20 Mar 2023 | CNY | 206 | 208 | 187 | 191.77 | 191.77 | -7.72 (-3.87%) | 5,572,636 |
| 17 Mar 2023 | CNY | 169.99 | 199.49 | 169.99 | 199.49 | 199.49 | +33.25 (+20.00%) | 6,931,008 |
| 16 Mar 2023 | CNY | 165.78 | 173.89 | 163.98 | 166.24 | 166.24 | +1.74 (+1.06%) | 3,551,070 |
| 15 Mar 2023 | CNY | 170.5 | 172.99 | 163 | 164.5 | 164.5 | -4.31 (-2.55%) | 3,473,204 |
| 14 Mar 2023 | CNY | 185 | 189.9 | 167.04 | 168.81 | 168.81 | -19.51 (-10.36%) | 4,729,957 |
| 13 Mar 2023 | CNY | 183.99 | 193.01 | 179.01 | 188.32 | 188.32 | +5.32 (+2.91%) | 3,379,536 |
| 10 Mar 2023 | CNY | 188 | 198 | 183 | 183 | 183 | -8.3 (-4.34%) | 3,647,993 |
| 9 Mar 2023 | CNY | 183.08 | 197.75 | 179.04 | 191.3 | 191.3 | +5.32 (+2.86%) | 4,070,779 |
| 8 Mar 2023 | CNY | 191 | 191.93 | 178.29 | 185.98 | 185.98 | -5.42 (-2.83%) | 3,917,783 |
| 7 Mar 2023 | CNY | 192.48 | 197 | 186.89 | 191.4 | 191.4 | -1.6 (-0.83%) | 3,262,695 |
| 6 Mar 2023 | CNY | 189 | 196.83 | 186 | 193 | 193 | +1.45 (+0.76%) | 3,579,788 |
| 3 Mar 2023 | CNY | 203.8 | 208.2 | 187 | 191.55 | 191.55 | -24.65 (-11.40%) | 5,890,320 |
| 2 Mar 2023 | CNY | 225 | 242.54 | 212.14 | 216.2 | 216.2 | -14.1 (-6.12%) | 6,294,348 |
| 1 Mar 2023 | CNY | 211 | 242.8 | 210.5 | 230.3 | 230.3 | +16.1 (+7.52%) | 5,945,830 |
| 28 Feb 2023 | CNY | 196.7 | 214.2 | 185.03 | 214.2 | 214.2 | +22.02 (+11.46%) | 4,973,143 |
| 27 Feb 2023 | CNY | 187 | 201.99 | 185.04 | 192.18 | 192.18 | +5.18 (+2.77%) | 3,849,097 |
| 24 Feb 2023 | CNY | 185 | 193.9 | 185 | 187 | 187 | +2.8 (+1.52%) | 3,459,525 |
