| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | CNY | 203.98 | 212.52 | 193.88 | 198.03 | 198.03 | -20.87 (-9.53%) | 5,332,592 |
| 20 Feb 2023 | CNY | 231.1 | 234 | 206.28 | 218.9 | 218.9 | -11.3 (-4.91%) | 4,329,814 |
| 17 Feb 2023 | CNY | 220.02 | 237.98 | 218 | 230.2 | 230.2 | +3.2 (+1.41%) | 3,984,429 |
| 16 Feb 2023 | CNY | 234.77 | 244 | 212.95 | 227 | 227 | -17.8 (-7.27%) | 4,700,443 |
| 15 Feb 2023 | CNY | 200.02 | 244.8 | 200.02 | 244.8 | 244.8 | +40.8 (+20.00%) | 4,771,143 |
| 14 Feb 2023 | CNY | 198 | 204 | 190.01 | 204 | 204 | +5.2 (+2.62%) | 3,946,740 |
| 13 Feb 2023 | CNY | 178.99 | 198.9 | 171.22 | 198.8 | 198.8 | +16.65 (+9.14%) | 4,889,381 |
| 10 Feb 2023 | CNY | 180 | 208.99 | 170.67 | 182.15 | 182.15 | -2.37 (-1.28%) | 5,675,807 |
| 9 Feb 2023 | CNY | 175.01 | 185.21 | 165.01 | 184.52 | 184.52 | -5.08 (-2.68%) | 4,404,903 |
| 8 Feb 2023 | CNY | 158.92 | 189.6 | 156 | 189.6 | 189.6 | +31.6 (+20%) | 4,866,500 |
| 7 Feb 2023 | CNY | 136 | 167.47 | 133 | 158 | 158 | +18.44 (+13.21%) | 5,616,049 |
| 6 Feb 2023 | CNY | 119.5 | 139.56 | 114.13 | 139.56 | 139.56 | +23.26 (+20%) | 4,906,282 |
| 3 Feb 2023 | CNY | 105.58 | 117.99 | 105.1 | 116.3 | 116.3 | +11.31 (+10.77%) | 3,407,275 |
| 2 Feb 2023 | CNY | 102.02 | 112.08 | 100.5 | 104.99 | 104.99 | +2.89 (+2.83%) | 4,423,963 |
| 1 Feb 2023 | CNY | 91.5 | 104.48 | 90 | 102.1 | 102.1 | +9.23 (+9.94%) | 5,521,256 |
| 31 Jan 2023 | CNY | 91.33 | 97.92 | 85.68 | 92.87 | 92.87 | +11.27 (+13.81%) | 6,295,288 |
| 30 Jan 2023 | CNY | 81.6 | 81.6 | 80.61 | 81.6 | 81.6 | +13.6 (+20%) | 2,173,231 |
| 20 Jan 2023 | CNY | 67.62 | 68.98 | 66.8 | 68 | 68 | +1.25 (+1.87%) | 517,081 |
| 19 Jan 2023 | CNY | 65.57 | 67.75 | 64.82 | 66.75 | 66.75 | +1.16 (+1.77%) | 400,303 |
| 18 Jan 2023 | CNY | 65.03 | 66.36 | 63.89 | 65.59 | 65.59 | +0.56 (+0.86%) | 440,667 |
| 17 Jan 2023 | CNY | 63.86 | 65.44 | 63.19 | 65.03 | 65.03 | +0.98 (+1.53%) | 343,870 |
| 16 Jan 2023 | CNY | 61.2 | 64.39 | 60.89 | 64.05 | 64.05 | +3.35 (+5.52%) | 486,199 |
| 13 Jan 2023 | CNY | 62.4 | 62.59 | 60.37 | 60.7 | 60.7 | -1.77 (-2.83%) | 308,696 |
| 12 Jan 2023 | CNY | 61.61 | 62.76 | 60.5 | 62.47 | 62.47 | +0.76 (+1.23%) | 227,814 |
| 11 Jan 2023 | CNY | 65.2 | 65.2 | 61.29 | 61.71 | 61.71 | -2.79 (-4.33%) | 459,482 |
| 10 Jan 2023 | CNY | 64.8 | 65.93 | 63.5 | 64.5 | 64.5 | +0.72 (+1.13%) | 400,361 |
| 9 Jan 2023 | CNY | 64.4 | 65.79 | 63.5 | 63.78 | 63.78 | +0.28 (+0.44%) | 355,969 |
| 6 Jan 2023 | CNY | 64.99 | 65.65 | 63.39 | 63.5 | 63.5 | -1.32 (-2.04%) | 328,836 |
| 5 Jan 2023 | CNY | 65.4 | 66 | 64.2 | 64.82 | 64.82 | -0.66 (-1.01%) | 360,246 |
| 4 Jan 2023 | CNY | 62.91 | 66.93 | 62.91 | 65.48 | 65.48 | +2.07 (+3.26%) | 750,396 |
