| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | CNY | 107.08 | 114.87 | 104.18 | 112.88 | 112.88 | +5.1 (+4.73%) | 1,924,298 |
| 18 Aug 2021 | CNY | 115 | 116.88 | 105.6 | 107.78 | 107.78 | -4.92 (-4.37%) | 2,124,507 |
| 17 Aug 2021 | CNY | 109.04 | 122 | 109.02 | 112.7 | 112.7 | +0.28 (+0.25%) | 2,876,676 |
| 16 Aug 2021 | CNY | 136.88 | 139 | 112.42 | 112.42 | 112.42 | -27.06 (-19.40%) | 4,274,196 |
| 13 Aug 2021 | CNY | 171.66 | 172.39 | 139.25 | 139.48 | 139.48 | 0.0 (0.0%) | 7,451,904 |
