| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | CNY | 94 | 105.78 | 91.18 | 98.08 | 98.08 | +6.63 (+7.25%) | 6,115,558 |
| 4 Jul 2023 | CNY | 88 | 91.96 | 87.23 | 91.45 | 91.45 | +2.89 (+3.26%) | 2,570,681 |
| 3 Jul 2023 | CNY | 88.15 | 89.5 | 85.01 | 88.56 | 88.56 | +0.16 (+0.18%) | 2,074,524 |
| 30 Jun 2023 | CNY | 86.99 | 89.68 | 86.03 | 88.4 | 88.4 | +1.02 (+1.17%) | 2,022,263 |
| 29 Jun 2023 | CNY | 88.27 | 89.5 | 87.1 | 87.38 | 87.38 | -0.62 (-0.70%) | 2,130,007 |
| 28 Jun 2023 | CNY | 95.35 | 95.35 | 84.5 | 88 | 88 | -6.9 (-7.27%) | 3,974,640 |
| 27 Jun 2023 | CNY | 97.18 | 97.97 | 94.52 | 94.9 | 94.9 | -1.77 (-1.83%) | 2,751,100 |
| 26 Jun 2023 | CNY | 112 | 112.7 | 96.19 | 96.67 | 96.67 | -18.33 (-15.94%) | 5,319,622 |
| 21 Jun 2023 | CNY | 125.93 | 128.45 | 115 | 115 | 115 | -10.98 (-8.72%) | 5,154,162 |
| 20 Jun 2023 | CNY | 125.47 | 129.47 | 124.1 | 125.98 | 125.98 | +0.12 (+0.10%) | 4,904,941 |
| 19 Jun 2023 | CNY | 119.77 | 129.88 | 118.29 | 125.86 | 125.86 | +4.46 (+3.67%) | 7,205,454 |
| 16 Jun 2023 | CNY | 109.2 | 127.97 | 108.18 | 121.4 | 121.4 | +10.05 (+9.03%) | 7,839,009 |
| 15 Jun 2023 | CNY | 116.66 | 118.4 | 111.33 | 111.35 | 111.35 | -2.22 (-1.95%) | 3,762,108 |
| 14 Jun 2023 | CNY | 117.77 | 118.88 | 113.51 | 113.57 | 113.57 | -1.93 (-1.67%) | 3,784,503 |
| 13 Jun 2023 | CNY | 111.4 | 116.55 | 109.02 | 115.5 | 115.5 | +5.5 (+5%) | 4,826,248 |
| 12 Jun 2023 | CNY | 109.53 | 114.49 | 107.5 | 110 | 110 | -2.114 (-1.89%) | 3,067,869 |
| 12 Jun 2023 |
|
|||||||
| 9 Jun 2023 | CNY | 112.2643 | 116 | 108.7143 | 112.1143 | 112.1143 | +0.264 (+0.24%) | 3,751,818 |
| 8 Jun 2023 | CNY | 114.7 | 115.0286 | 110.1143 | 111.85 | 111.85 | -5.279 (-4.51%) | 4,731,255 |
| 7 Jun 2023 | CNY | 107.3286 | 121.35 | 102.9572 | 117.1286 | 117.1286 | +10.986 (+10.35%) | 7,618,504 |
| 6 Jun 2023 | CNY | 112.1429 | 115.7143 | 105.9286 | 106.1429 | 106.1429 | -4.928 (-4.44%) | 4,643,668 |
| 5 Jun 2023 | CNY | 107.7214 | 111.0714 | 107.5071 | 111.0714 | 111.0714 | +1.964 (+1.80%) | 2,954,245 |
| 2 Jun 2023 | CNY | 108.5929 | 111.7 | 107.3071 | 109.1071 | 109.1071 | -43.923 (-28.70%) | 4,006,476 |
| 1 Jun 2023 | CNY | 146.2 | 159.8 | 145.5 | 153.03 | 153.03 | +4.53 (+3.05%) | 4,744,461 |
| 31 May 2023 | CNY | 146.04 | 148.62 | 142.11 | 148.5 | 148.5 | +2.84 (+1.95%) | 3,045,613 |
| 30 May 2023 | CNY | 136.9 | 145.97 | 135.52 | 145.66 | 145.66 | +7.16 (+5.17%) | 2,833,584 |
| 29 May 2023 | CNY | 143.14 | 145.6 | 138.02 | 138.5 | 138.5 | -4.08 (-2.86%) | 1,917,558 |
| 26 May 2023 | CNY | 140.06 | 145.2 | 138.57 | 142.58 | 142.58 | +2.48 (+1.77%) | 2,051,621 |
| 25 May 2023 | CNY | 144.29 | 146.97 | 135.16 | 140.1 | 140.1 | -3.88 (-2.69%) | 2,680,211 |
| 24 May 2023 | CNY | 144 | 147.58 | 143.03 | 143.98 | 143.98 | -1.02 (-0.70%) | 1,607,907 |
| 23 May 2023 | CNY | 150.35 | 151.89 | 145 | 145 | 145 | -4.99 (-3.33%) | 1,519,022 |
