| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 52.8 | 53.81 | 50.65 | 51.18 | 51.18 | -1.62 (-3.07%) | 989,983 |
| 24 Jun 2024 | CNY | 56.02 | 56.15 | 52.8 | 52.8 | 52.8 | -3.7 (-6.55%) | 1,021,536 |
| 21 Jun 2024 | CNY | 56.66 | 57 | 55.2 | 56.5 | 56.5 | -0.93 (-1.62%) | 886,037 |
| 20 Jun 2024 | CNY | 57.51 | 59.06 | 57.3 | 57.43 | 57.43 | -0.07 (-0.12%) | 1,283,130 |
| 19 Jun 2024 | CNY | 59.19 | 59.87 | 57.5 | 57.5 | 57.5 | -1.59 (-2.69%) | 1,304,987 |
| 18 Jun 2024 | CNY | 58.22 | 59.78 | 58 | 59.09 | 59.09 | +0.35 (+0.60%) | 1,233,291 |
| 17 Jun 2024 | CNY | 58.06 | 60.2 | 57.28 | 58.74 | 58.74 | +0.81 (+1.40%) | 1,584,625 |
| 14 Jun 2024 | CNY | 58.59 | 59 | 57.25 | 57.93 | 57.93 | -0.64 (-1.09%) | 1,006,136 |
| 13 Jun 2024 | CNY | 56.68 | 59.44 | 56.5 | 58.57 | 58.57 | +1.37 (+2.40%) | 1,198,546 |
| 12 Jun 2024 | CNY | 55.45 | 57.74 | 55.45 | 57.2 | 57.2 | +1.77 (+3.19%) | 1,059,794 |
| 11 Jun 2024 | CNY | 54.27 | 55.49 | 53.34 | 55.43 | 55.43 | +1.07 (+1.97%) | 837,132 |
| 7 Jun 2024 | CNY | 54.48 | 54.88 | 53.24 | 54.36 | 54.36 | +1.74 (+3.31%) | 917,986 |
| 6 Jun 2024 | CNY | 55.55 | 56.09 | 52.4 | 52.62 | 52.62 | -2.83 (-5.10%) | 1,678,939 |
| 5 Jun 2024 | CNY | 56.59 | 57.44 | 55.44 | 55.45 | 55.45 | -1.56 (-2.74%) | 922,744 |
| 4 Jun 2024 | CNY | 58.53 | 58.76 | 56.25 | 57.01 | 57.01 | -1.84 (-3.13%) | 1,322,921 |
| 3 Jun 2024 | CNY | 61 | 61.22 | 58.59 | 58.85 | 58.85 | -1.78 (-2.94%) | 1,033,415 |
| 31 May 2024 | CNY | 59.9 | 61.43 | 59.6 | 60.63 | 60.63 | +0.67 (+1.12%) | 799,288 |
| 30 May 2024 | CNY | 59.09 | 60.63 | 58.1 | 59.96 | 59.96 | +0.81 (+1.37%) | 920,236 |
| 29 May 2024 | CNY | 59.45 | 60.49 | 58.8 | 59.15 | 59.15 | -0.53 (-0.89%) | 745,490 |
| 28 May 2024 | CNY | 60.62 | 61.64 | 59.68 | 59.68 | 59.68 | -1.17 (-1.92%) | 748,547 |
| 27 May 2024 | CNY | 60.05 | 60.87 | 58.31 | 60.85 | 60.85 | +0.8 (+1.33%) | 1,166,892 |
| 24 May 2024 | CNY | 62.5 | 62.67 | 60 | 60.05 | 60.05 | -2.03 (-3.27%) | 1,357,165 |
| 23 May 2024 | CNY | 62.66 | 63.87 | 62 | 62.08 | 62.08 | -0.51 (-0.81%) | 1,506,428 |
| 22 May 2024 | CNY | 62.2 | 63.21 | 61.72 | 62.59 | 62.59 | -0.11 (-0.18%) | 827,751 |
| 21 May 2024 | CNY | 63.5 | 64.4 | 62.48 | 62.7 | 62.7 | -1.13 (-1.77%) | 1,095,081 |
| 20 May 2024 | CNY | 62.46 | 65 | 61.46 | 63.83 | 63.83 | +1.37 (+2.19%) | 1,416,295 |
| 17 May 2024 | CNY | 62.9 | 63.17 | 61.16 | 62.46 | 62.46 | -0.25 (-0.40%) | 1,202,057 |
| 16 May 2024 | CNY | 63.74 | 64.8 | 62.5 | 62.71 | 62.71 | -0.8 (-1.26%) | 1,470,738 |
| 15 May 2024 | CNY | 65.7 | 66.14 | 63.5 | 63.51 | 63.51 | -3.34 (-5.00%) | 2,143,012 |
| 14 May 2024 | CNY | 70.3 | 71.9 | 66.5 | 66.85 | 66.85 | -1.04 (-1.53%) | 2,585,291 |
