| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | HKD | 3.61 | 3.63 | 3.51 | 3.61 | 3.61 | -0.04 (-1.10%) | 119,800 |
| 19 Jun 2024 | HKD | 3.66 | 3.66 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 44,400 |
| 18 Jun 2024 | HKD | 3.68 | 3.68 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 70,600 |
| 17 Jun 2024 | HKD | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 78,000 |
| 14 Jun 2024 | HKD | 3.69 | 3.75 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 169,290 |
| 13 Jun 2024 | HKD | 3.69 | 3.73 | 3.66 | 3.69 | 3.69 | 0.0 (0.0%) | 61,482 |
| 12 Jun 2024 | HKD | 3.71 | 3.71 | 3.65 | 3.69 | 3.69 | -0.07 (-1.86%) | 51,800 |
| 11 Jun 2024 | HKD | 3.76 | 3.78 | 3.72 | 3.76 | 3.76 | -0.03 (-0.79%) | 46,400 |
| 7 Jun 2024 | HKD | 3.8 | 3.81 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 49,000 |
| 6 Jun 2024 | HKD | 3.85 | 3.88 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 107,600 |
| 5 Jun 2024 | HKD | 3.9 | 4 | 3.81 | 3.82 | 3.82 | -0.2 (-4.98%) | 125,400 |
| 4 Jun 2024 | HKD | 4.04 | 4.16 | 3.89 | 4.02 | 4.02 | -0.02 (-0.50%) | 131,800 |
| 3 Jun 2024 | HKD | 3.92 | 4.06 | 3.91 | 4.04 | 4.04 | +0.12 (+3.06%) | 66,674 |
| 31 May 2024 | HKD | 3.92 | 4 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 17,831 |
| 30 May 2024 | HKD | 3.97 | 3.97 | 3.91 | 3.92 | 3.92 | -0.06 (-1.51%) | 3,200 |
| 29 May 2024 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 29,600 |
| 28 May 2024 | HKD | 4.01 | 4.01 | 4 | 4 | 4 | +0.02 (+0.50%) | 21,600 |
| 27 May 2024 | HKD | 4.02 | 4.02 | 3.95 | 3.98 | 3.98 | -0.04 (-1.00%) | 31,200 |
| 24 May 2024 | HKD | 4.01 | 4.04 | 4 | 4.02 | 4.02 | -0.14 (-3.37%) | 66,400 |
| 23 May 2024 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 0 |
| 22 May 2024 | HKD | 3.99 | 4.18 | 3.99 | 4.17 | 4.17 | +0.17 (+4.25%) | 68,549 |
| 21 May 2024 | HKD | 4.03 | 4.03 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 51,600 |
| 20 May 2024 | HKD | 3.91 | 4.03 | 3.91 | 4.03 | 4.03 | +0.13 (+3.33%) | 72,200 |
| 17 May 2024 | HKD | 3.87 | 4 | 3.87 | 3.9 | 3.9 | -0.09 (-2.26%) | 78,800 |
| 16 May 2024 | HKD | 3.96 | 4.07 | 3.96 | 3.99 | 3.99 | +0.06 (+1.53%) | 25,926 |
| 14 May 2024 | HKD | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 29,800 |
| 13 May 2024 | HKD | 3.89 | 3.99 | 3.88 | 3.98 | 3.98 | +0.07 (+1.79%) | 89,200 |
| 10 May 2024 | HKD | 3.82 | 3.91 | 3.81 | 3.91 | 3.91 | +0.11 (+2.89%) | 72,600 |
| 9 May 2024 | HKD | 3.84 | 3.85 | 3.76 | 3.8 | 3.8 | -0.09 (-2.31%) | 270,800 |
