Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | HKD | 13.78 | 13.86 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 18,400 |
5 Nov 2012 | HKD | 13.82 | 13.82 | 13.5 | 13.78 | 13.78 | -0.02 (-0.14%) | 40,000 |
2 Nov 2012 | HKD | 13.86 | 13.86 | 13.7 | 13.8 | 13.8 | -0.06 (-0.43%) | 21,200 |
1 Nov 2012 | HKD | 13.7 | 13.86 | 13.62 | 13.86 | 13.86 | +0.16 (+1.17%) | 22,400 |
31 Oct 2012 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 7,000 |
30 Oct 2012 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 13.88 | 13.88 | 13.6 | 13.6 | 13.6 | -0.32 (-2.30%) | 86,200 |
26 Oct 2012 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 400 |
25 Oct 2012 | HKD | 13.88 | 13.98 | 13.86 | 13.96 | 13.96 | +0.1 (+0.72%) | 338,400 |
24 Oct 2012 | HKD | 13.98 | 14 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 419,400 |
23 Oct 2012 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 13.8 | 13.98 | 13.76 | 13.98 | 13.98 | +0.28 (+2.04%) | 78,000 |
19 Oct 2012 | HKD | 13.5 | 13.74 | 13.5 | 13.7 | 13.7 | +0.4 (+3.01%) | 188,000 |
18 Oct 2012 | HKD | 13.78 | 13.82 | 13.3 | 13.3 | 13.3 | -0.46 (-3.34%) | 163,000 |
17 Oct 2012 | HKD | 13.4 | 13.78 | 13.4 | 13.76 | 13.76 | +0.08 (+0.58%) | 37,800 |
16 Oct 2012 | HKD | 13.6 | 13.84 | 12.8 | 13.68 | 13.68 | -0.16 (-1.16%) | 21,000 |
15 Oct 2012 | HKD | 14.06 | 14.06 | 13.66 | 13.84 | 13.84 | -0.08 (-0.57%) | 8,200 |
12 Oct 2012 | HKD | 13.88 | 14 | 13.84 | 13.92 | 13.92 | +0.08 (+0.58%) | 208,200 |
11 Oct 2012 | HKD | 13.7 | 13.88 | 13.7 | 13.84 | 13.84 | +0.24 (+1.76%) | 176,000 |
10 Oct 2012 | HKD | 13.44 | 13.6 | 13.44 | 13.6 | 13.6 | +0.4 (+3.03%) | 19,600 |
9 Oct 2012 | HKD | 13.5 | 13.8 | 12.9 | 13.2 | 13.2 | +0.32 (+2.48%) | 268,200 |
8 Oct 2012 | HKD | 13.2 | 13.2 | 12.78 | 12.88 | 12.88 | -0.36 (-2.72%) | 34,600 |
5 Oct 2012 | HKD | 13.78 | 13.78 | 13 | 13.24 | 13.24 | -0.16 (-1.19%) | 38,200 |
4 Oct 2012 | HKD | 13.5 | 13.5 | 13.2 | 13.4 | 13.4 | -0.26 (-1.90%) | 93,600 |
3 Oct 2012 | HKD | 13.8 | 13.8 | 13.5 | 13.66 | 13.66 | -0.26 (-1.87%) | 13,600 |
2 Oct 2012 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 13.8 | 13.94 | 13.7 | 13.92 | 13.92 | +0.08 (+0.58%) | 13,800 |
27 Sep 2012 | HKD | 13.98 | 14 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 36,400 |
26 Sep 2012 | HKD | 13.98 | 14 | 13.88 | 14 | 14 | 0.0 (0.0%) | 582,200 |