Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | HKD | 11.7 | 11.7 | 11.52 | 11.68 | 11.68 | -0.12 (-1.02%) | 42,400 |
16 Aug 2012 | HKD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 57,200 |
15 Aug 2012 | HKD | 11.88 | 12.3 | 11.8 | 11.9 | 11.9 | -0.28 (-2.30%) | 68,800 |
14 Aug 2012 | HKD | 12.2 | 12.3 | 12 | 12.18 | 12.18 | -0.02 (-0.16%) | 34,200 |
13 Aug 2012 | HKD | 12.6 | 12.6 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 96,200 |
10 Aug 2012 | HKD | 12.56 | 12.68 | 12.24 | 12.28 | 12.28 | -0.24 (-1.92%) | 103,600 |
9 Aug 2012 | HKD | 12.36 | 12.8 | 12.06 | 12.52 | 12.52 | +0.12 (+0.97%) | 273,600 |
8 Aug 2012 | HKD | 11.62 | 12.62 | 11.4 | 12.4 | 12.4 | +0.72 (+6.16%) | 737,200 |
7 Aug 2012 | HKD | 12.86 | 12.86 | 11.4 | 11.68 | 11.68 | -0.72 (-5.81%) | 2,559,800 |
6 Aug 2012 | HKD | 14 | 14.32 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 5,742,400 |