| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 5.09 | 5.16 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 113,000 |
| 17 Apr 2023 | HKD | 5.13 | 5.13 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 259,734 |
| 14 Apr 2023 | HKD | 5.3 | 5.3 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 370,600 |
| 13 Apr 2023 | HKD | 5.3 | 5.37 | 5.22 | 5.22 | 5.22 | -0.15 (-2.79%) | 95,200 |
| 12 Apr 2023 | HKD | 5.2 | 5.45 | 5.13 | 5.37 | 5.37 | +0.25 (+4.88%) | 266,100 |
| 11 Apr 2023 | HKD | 5.16 | 5.2 | 5.11 | 5.12 | 5.12 | -0.1 (-1.92%) | 85,549 |
| 6 Apr 2023 | HKD | 5.31 | 5.31 | 5.2 | 5.22 | 5.22 | -0.09 (-1.69%) | 187,600 |
| 4 Apr 2023 | HKD | 5.13 | 5.32 | 5.07 | 5.31 | 5.31 | +0.19 (+3.71%) | 213,400 |
| 3 Apr 2023 | HKD | 5.09 | 5.15 | 5.09 | 5.12 | 5.12 | -0.08 (-1.54%) | 206,139 |
| 31 Mar 2023 | HKD | 5.24 | 5.27 | 5.16 | 5.2 | 5.2 | -0.1 (-1.89%) | 25,964 |
| 30 Mar 2023 | HKD | 5.3 | 5.33 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 445,000 |
| 29 Mar 2023 | HKD | 5.25 | 5.31 | 5.21 | 5.3 | 5.3 | +0.01 (+0.19%) | 260,326 |
| 28 Mar 2023 | HKD | 5.28 | 5.3 | 5.18 | 5.29 | 5.29 | +0.05 (+0.95%) | 111,600 |
| 27 Mar 2023 | HKD | 5.27 | 5.3 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 285,200 |
| 24 Mar 2023 | HKD | 5.15 | 5.28 | 5.1 | 5.27 | 5.27 | +0.13 (+2.53%) | 276,000 |
| 23 Mar 2023 | HKD | 5.19 | 5.21 | 5.06 | 5.14 | 5.14 | +0.04 (+0.78%) | 274,400 |
| 22 Mar 2023 | HKD | 5.11 | 5.24 | 4.97 | 5.1 | 5.1 | -0.01 (-0.20%) | 320,400 |
| 21 Mar 2023 | HKD | 5.04 | 5.26 | 4.98 | 5.11 | 5.11 | -0.03 (-0.58%) | 206,910 |
| 20 Mar 2023 | HKD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 11,303 |
| 17 Mar 2023 | HKD | 5.28 | 5.38 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 2,848,240 |
| 16 Mar 2023 | HKD | 5.2 | 5.28 | 5.07 | 5.28 | 5.28 | +0.08 (+1.54%) | 107,000 |
| 15 Mar 2023 | HKD | 5.05 | 5.22 | 4.92 | 5.2 | 5.2 | +0.01 (+0.19%) | 95,210 |
| 14 Mar 2023 | HKD | 5.26 | 5.26 | 5.16 | 5.19 | 5.19 | -0.07 (-1.33%) | 95,800 |
| 13 Mar 2023 | HKD | 5.28 | 5.33 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 29,400 |
| 10 Mar 2023 | HKD | 5.32 | 5.35 | 5.27 | 5.28 | 5.28 | -0.05 (-0.94%) | 29,000 |
| 9 Mar 2023 | HKD | 5.3 | 5.37 | 5.22 | 5.33 | 5.33 | +0.02 (+0.38%) | 62,051 |
| 8 Mar 2023 | HKD | 5.3 | 5.31 | 5.24 | 5.31 | 5.31 | +0.01 (+0.19%) | 23,400 |
| 7 Mar 2023 | HKD | 5.26 | 5.3 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 39,417 |
| 6 Mar 2023 | HKD | 5.25 | 5.28 | 5.05 | 5.25 | 5.25 | -0.09 (-1.69%) | 150,200 |
| 3 Mar 2023 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
